台虹 (8039)-凱基-天母券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
58.6
漲跌
▲1.0
漲幅
+1.74%
成交量
12,101張
產業
上市電子零組件類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	10	59.25	0	0.00	58.60	10	2,026	0.49%
2024/06/11	0	0.00	0	54.30	55.00	0	1,423	0.00%
2024/06/06	0	53.90	0	0.00	53.80	0	1,332	0.00%
2024/05/14	0	0.00	1	51.80	51.30	-1	1,160	-0.09%
2024/05/13	0	0.00	0	52.00	52.30	0	1,157	0.00%
2024/05/09	0	0.00	0	52.50	52.30	0	1,111	0.00%
2024/05/07	0	0.00	0	52.00	53.20	0	1,034	0.00%
2024/04/29	0	0.00	0	52.30	52.50	0	932	0.00%
2024/04/26	0	0.00	1	51.40	49.65	-1	857	-0.12%
2024/04/02	0	0.00	0.1	46.35	46.60	-0.1	984	-0.01%
2024/03/28	0	46.33	0	0.00	46.60	0	1,371	0.00%
2024/03/27	0	45.75	0	0.00	46.15	0	1,362	0.00%
2024/03/26	0	45.65	0	0.00	45.50	0	1,356	0.00%
2024/03/25	0	45.92	0	0.00	46.05	0	1,353	0.00%
2024/03/06	0	0.00	11	46.35	46.55	-11	1,321	-0.83%
2024/02/29	11	45.76	0	0.00	45.60	11	1,280	0.86%
2024/02/22	2	46.83	2	46.75	46.70	0	1,239	0.00%
2024/02/15	0	0.00	0	48.80	48.80	0	1,142	0.00%
2024/01/30	0.6	48.01	0	0.00	48.20	0.6	1,093	0.05%
2024/01/19	0.3	47.80	0	0.00	47.85	0.3	1,056	0.02%
2024/01/18	0.2	47.45	0	47.45	47.90	0.2	1,057	0.02%
2024/01/05	0	46.75	0	46.90	46.35	0	922	0.00%
2024/01/03	0	47.95	0	0.00	47.90	0	864	0.00%
2024/01/02	0	48.45	0	0.00	48.50	0	849	0.00%
2023/12/29	0	49.20	0.1	49.17	49.05	-0.1	824	-0.01%
2023/12/28	1	50.69	0.2	50.05	49.90	0.8	779	0.11%
2023/12/27	0.2	48.86	2.2	49.91	50.80	-2	683	-0.29%
2023/12/26	1	46.45	0	0.00	47.10	1	453	0.22%
2023/12/21	1	43.20	0	0.00	43.25	1	289	0.35%
2023/12/19	0.3	43.10	0	0.00	42.85	0.3	283	0.10%
2023/08/24	0	0.00	1	43.85	43.15	-1	307	-0.33%
2023/07/05	0	0.00	1	43.70	43.80	-1	175	-0.57%
2023/06/21	1	43.45	0	0.00	43.60	1	167	0.60%
2023/06/19	0	0.00	2	43.80	43.65	-2	166	-1.20%
2023/04/21	0	0.00	1	41.95	41.90	-1	145	-0.69%
2023/04/19	1	43.00	0	0.00	42.70	1	139	0.72%
2023/03/08	2	42.98	0	0.00	43.85	2	118	1.69%
2023/02/22	0	0.00	12	42.30	42.30	-12	108	-11.06%
2023/02/20	0	0.00	1	42.00	42.15	-1	111	-0.89%
2023/02/14	12	41.86	0	0.00	42.00	12	129	9.28%
2023/02/08	1	42.30	0	0.00	42.45	1	132	0.76%
2022/10/11	0	0.00	2	38.85	38.70	-2	208	-0.96%
2022/09/27	0	0.00	1	39.45	39.65	-1	248	-0.40%
2022/09/16	1	41.30	0	0.00	41.40	1	257	0.39%
2022/08/29	0	0.00	1	40.50	41.10	-1	255	-0.39%
2022/08/22	1	41.50	0	0.00	41.50	1	256	0.39%
2022/08/18	1	41.60	0	0.00	41.60	1	256	0.39%
2022/08/17	2	41.35	0	0.00	41.40	2	261	0.77%
2022/07/28	0	40.95	0	0.00	41.20	0	276	0.00%
2022/06/09	1	46.95	0	0.00	46.95	1	265	0.38%
2022/03/21	0	45.25	0	0.00	45.25	0	491	0.00%
2021/11/29	0	0.00	1	46.60	46.80	-1	510	-0.20%
2021/11/26	1	47.75	0	0.00	47.10	1	519	0.19%
2021/10/29	0	47.50	0	0.00	47.65	0	754	0.00%
2021/07/14	0	0.00	2	57.90	58.90	-2	1,918	-0.10%
2021/05/14	0	0.00	1	46.80	46.25	-1	2,004	-0.05%
2021/05/12	1	45.50	0	0.00	45.75	1	1,925	0.05%
2021/03/18	0	0.00	2	52.70	52.60	-2	1,225	-0.16%
2021/03/12	2	51.80	0	0.00	52.40	2	1,233	0.16%
2021/02/25	0	0.00	3	53.30	52.90	-3	1,242	-0.24%
2021/02/18	0	0.00	3	52.43	53.00	-3	1,275	-0.24%
2021/02/17	2	52.50	0	0.00	52.50	2	1,350	0.15%
2021/02/04	0	0.00	2	51.80	52.00	-2	1,422	-0.14%
2021/02/03	2	51.50	0	0.00	51.40	2	1,462	0.14%
2021/02/02	1	51.30	0	0.00	51.50	1	1,480	0.07%
2021/01/15	0	0.00	1	55.40	54.10	-1	1,587	-0.06%
2021/01/14	1	54.20	0	0.00	54.60	1	1,558	0.06%
2020/12/07	3	54.60	0	0.00	54.80	3	1,471	0.20%
2020/12/04	1	55.60	0	0.00	55.30	1	1,460	0.07%
2020/11/27	3	56.10	0	0.00	56.30	3	1,440	0.21%
2020/11/26	0	0.00	2	57.90	57.90	-2	1,393	-0.14%
2020/11/24	1	55.20	0	0.00	55.20	1	1,323	0.08%
2020/11/20	2	56.70	0	0.00	56.50	2	1,278	0.16%
2020/11/16	0	0.00	1	56.70	56.40	-1	1,285	-0.08%
2020/11/11	1	55.50	0	0.00	55.30	1	1,417	0.07%
2020/11/04	0	0.00	1	53.20	53.40	-1	1,590	-0.06%
2020/10/19	0	0.00	1	50.40	50.50	-1	2,000	-0.05%
2020/09/09	0	0.00	1	51.00	51.90	-1	3,406	-0.03%
2020/09/02	1	52.10	0	0.00	51.80	1	3,422	0.03%
2020/08/19	1	54.60	0	0.00	53.90	1	3,463	0.03%
2020/08/18	1	54.90	2	55.40	56.70	-1	3,414	-0.03%
2020/08/17	1	56.80	1	56.20	57.00	0	3,336	0.00%
2020/08/12	2	53.25	5	52.92	53.50	-3	3,112	-0.10%
2020/08/11	1	51.50	0	0.00	51.50	1	3,057	0.03%
2020/08/07	1	51.50	0	0.00	51.60	1	2,997	0.03%
2020/08/06	0	0.00	2	53.50	53.70	-2	2,945	-0.07%
2020/08/04	1	50.70	0	0.00	51.20	1	2,873	0.03%
2020/07/28	1	51.00	0	0.00	51.10	1	2,907	0.03%
2020/07/24	1	53.50	0	0.00	52.70	1	2,897	0.03%
2020/07/23	1	55.10	0	0.00	55.40	1	2,847	0.04%
2020/07/22	2	56.80	0	0.00	56.30	2	2,817	0.07%
2020/07/21	12	56.92	12	56.19	56.50	0	2,727	0.00%
2020/07/10	0	0.00	1	54.40	53.90	-1	2,402	-0.04%
2020/07/08	2	53.20	0	0.00	53.30	2	2,217	0.09%
2020/04/23	1	45.70	1	46.05	45.30	0	3,348	0.00%
2020/04/08	31	46.34	3	45.93	46.05	28	3,789	0.74%
2020/04/07	0	0.00	1	43.90	45.55	-1	3,776	-0.03%
2020/04/06	0	0.00	2	42.10	42.55	-2	3,779	-0.05%
2020/04/01	0	0.00	25	42.05	42.00	-25	3,830	-0.65%
2020/03/03	0	0.00	1	50.00	51.30	-1	3,653	-0.03%
2020/03/02	3	48.00	2	48.05	48.15	1	3,540	0.03%
2020/02/26	0	0.00	1	46.80	47.30	-1	3,377	-0.03%
2020/02/25	1	47.10	0	0.00	47.10	1	3,358	0.03%
2020/02/24	1	46.45	1	46.90	46.90	0	3,344	0.00%
2020/01/07	4	49.45	8	49.75	50.80	-4	2,286	-0.17%
2019/12/31	4	48.00	0	0.00	48.00	4	1,932	0.21%
2019/12/02	0	0.00	1	45.05	45.75	-1	1,583	-0.06%
2019/11/29	4	46.88	4	45.90	44.85	0	1,569	0.00%
2019/10/29	0	0.00	23	43.79	43.25	-23	2,322	-0.99%
2019/10/28	2	43.65	0	0.00	43.50	2	2,414	0.08%
2019/10/25	21	42.88	0	0.00	42.90	21	2,446	0.86%
2019/09/27	0	0.00	2	42.50	42.55	-2	2,829	-0.07%
2019/09/24	1	45.15	1	44.10	44.05	0	2,905	0.00%
2019/09/18	1	44.50	0	0.00	44.25	1	2,870	0.03%
2019/09/12	2	44.45	0	0.00	45.55	2	2,903	0.07%
2019/08/05	1	41.30	8	41.94	41.15	-7	3,210	-0.22%
2019/08/02	0	0.00	2	42.73	42.15	-2	3,233	-0.06%
2019/08/01	7	45.70	0	0.00	44.90	7	3,228	0.22%
2019/07/31	1	48.60	1	48.40	48.50	0	3,101	0.00%
2019/07/30	0	0.00	1	46.95	46.75	-1	2,981	-0.03%
2019/07/24	1	46.60	0	0.00	46.45	1	3,392	0.03%
2019/07/18	1	43.70	5	43.67	43.15	-4	3,142	-0.13%
2019/07/01	2	41.45	0	0.00	41.30	2	3,104	0.06%
2019/06/21	0	0.00	3	42.30	41.50	-3	3,086	-0.10%
2019/05/29	2	37.40	0	0.00	37.25	2	2,705	0.07%
2019/05/21	0	0.00	2	40.05	40.80	-2	2,839	-0.07%
2019/05/14	0	0.00	1	44.00	45.55	-1	2,828	-0.04%
2019/05/10	0	0.00	1	47.40	46.70	-1	2,708	-0.04%
2019/05/09	4	47.18	0	0.00	46.95	4	2,664	0.15%
2019/05/07	1	47.25	1	47.95	46.50	0	2,506	0.00%
2019/05/06	2	45.88	3	45.53	45.55	-1	2,362	-0.04%
2019/05/03	3	45.58	1	44.85	45.85	2	2,244	0.09%
2019/05/02	1	42.80	1	41.85	43.25	0	1,987	0.00%
2019/04/26	0	0.00	2	39.75	39.70	-2	1,849	-0.11%
2019/04/10	0	0.00	2	39.90	39.95	-2	1,926	-0.10%
2019/04/09	1	39.85	0	0.00	39.70	1	1,908	0.05%
2019/04/03	2	40.55	2	40.00	40.20	0	1,877	0.00%
2019/04/01	0	0.00	1	39.50	39.40	-1	1,813	-0.06%
2019/03/21	2	38.75	0	0.00	39.10	2	1,824	0.11%
2019/03/20	1	38.45	0	0.00	38.45	1	1,802	0.06%
2019/03/04	0	0.00	5	38.70	38.65	-5	2,109	-0.24%
2019/02/22	1	38.35	0	0.00	38.50	1	2,218	0.05%
2019/02/19	6	38.56	1	38.80	38.50	5	2,193	0.23%
2019/02/12	1	37.40	10	38.00	37.55	-9	2,001	-0.45%
2019/01/30	10	37.45	0	0.00	36.50	10	1,972	0.51%
2019/01/03	0	0.00	1	34.55	35.00	-1	1,852	-0.05%
2018/12/03	1	38.15	10	37.93	37.85	-9	1,900	-0.47%
2018/11/29	3	36.50	1	37.15	36.25	2	1,842	0.11%
2018/11/28	10	36.50	0	0.00	36.45	10	1,795	0.56%
2018/11/06	0	0.00	13	32.40	31.85	-13	1,393	-0.93%
2018/11/02	0	0.00	22	32.52	31.75	-22	1,459	-1.51%
2018/11/01	0	0.00	15	31.60	31.70	-15	1,544	-0.97%
2018/10/26	50	30.15	0	0.00	29.65	50	1,648	3.03%
2018/10/22	0	0.00	50	33.86	33.70	-50	1,675	-2.98%
2018/10/17	0	0.00	2	32.88	32.95	-2	1,700	-0.12%
2018/10/11	52	29.25	0	0.00	29.50	52	1,676	3.10%
2018/09/28	1	33.40	0	0.00	33.10	1	1,532	0.07%
2018/08/09	0	0.00	14	44.45	44.35	-14	1,779	-0.79%
2018/08/08	14	46.15	0	0.00	46.15	14	1,763	0.79%
2018/07/11	0	0.00	2	41.95	42.00	-2	1,943	-0.10%
2018/07/09	2	43.10	0	0.00	42.55	2	1,954	0.10%
2018/07/06	0	0.00	2	41.95	42.05	-2	1,962	-0.10%
2018/07/03	1	43.30	0	0.00	41.70	1	1,968	0.05%
2018/07/02	1	43.40	0	0.00	42.80	1	1,971	0.05%
2018/05/28	0	0.00	2	44.15	44.80	-2	1,949	-0.10%
2018/05/17	0	0.00	1	44.10	44.00	-1	1,840	-0.05%
2018/05/16	2	45.10	0	0.00	44.10	2	1,844	0.11%
2018/05/10	2	42.10	2	43.80	43.60	0	1,905	0.00%
2018/03/23	1	43.40	0	0.00	43.50	1	5,274	0.02%
2018/02/23	0	0.00	10	48.50	48.10	-10	5,919	-0.17%
2018/02/08	10	47.73	0	0.00	46.65	10	5,879	0.17%
2018/01/18	0	0.00	137	56.47	55.80	-137	5,535	-2.47%	大賣/鉅額交易
2018/01/16	0	0.00	13	58.60	58.50	-13	5,500	-0.24%
2018/01/12	2	57.70	7	58.07	58.50	-5	5,404	-0.09%
2018/01/11	155	57.96	0	0.00	56.70	155	5,356	2.89%	大買/鉅額交易
2018/01/05	1	62.60	1	62.30	62.10	0	5,055	0.00%
2018/01/04	0	0.00	1	63.60	63.50	-1	4,963	-0.02%
2018/01/03	0	0.00	5	63.50	63.40	-5	4,910	-0.10%
2018/01/02	6	62.75	2	62.50	63.90	4	4,777	0.08%