群聯 (8299)-凱基-天母券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
696
漲跌
▲8
漲幅
+1.16%
成交量
2,206張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	683.00	688.00	0	3,036	0.00%
2024/04/19	1	736.94	0	0.00	710.00	1	3,000	0.03%
2024/04/12	0	767.50	0	0.00	748.00	0	2,846	0.00%
2024/04/11	0	721.00	0	0.00	721.00	0	2,771	0.00%
2024/04/03	0	0.00	0	710.00	713.00	0	2,708	0.00%
2024/04/01	1	694.00	0	0.00	699.00	1	2,680	0.04%
2024/03/29	0	0.00	1	701.84	708.00	-1	2,671	-0.04%
2024/03/28	0	696.00	0	692.00	690.00	0	2,631	0.00%
2024/03/27	0	0.00	0	679.50	678.00	0	2,593	0.00%
2024/03/26	0	687.00	0	689.00	663.00	0	2,580	0.00%
2024/03/25	0	681.00	1	666.03	680.00	-1	2,519	-0.04%
2024/03/22	0	668.33	0	653.00	653.00	0	2,477	0.00%
2024/03/21	0	650.00	0	0.00	661.00	0	2,354	0.00%
2024/03/14	0	0.00	0.1	584.00	586.00	-0.1	2,366	0.00%
2024/03/13	0	0.00	1	616.00	590.00	-1	2,356	-0.04%
2024/03/12	1	607.00	0	0.00	615.00	1	2,308	0.04%
2024/03/07	0	0.00	0.1	624.00	611.00	-0.1	2,261	0.00%
2024/02/29	0	629.00	0	623.64	628.00	0	2,280	0.00%
2024/02/27	0	617.86	0	0.00	624.00	0	2,262	0.00%
2024/02/26	0	593.67	0	0.00	598.00	0	2,192	0.00%
2024/02/23	0.1	626.00	0	0.00	615.00	0.1	2,142	0.00%
2024/02/22	0.1	599.00	0	0.00	609.00	0.1	2,101	0.00%
2024/02/21	0.1	571.00	0.1	560.00	573.00	0	2,008	0.00%
2024/02/15	0	0.00	0	548.00	544.00	0	1,990	0.00%
2024/01/23	0	0.00	0	538.00	540.00	0	2,265	0.00%
2024/01/22	0	543.00	0	0.00	534.00	0	2,248	0.00%
2024/01/16	0	0.00	0	521.65	520.00	0	2,244	0.00%
2024/01/15	0	510.25	0.1	501.00	516.00	0	2,234	0.00%
2024/01/11	0	0.00	2	487.50	489.00	-2	2,235	-0.09%
2024/01/03	0	492.00	0	0.00	498.50	0	2,373	0.00%
2024/01/02	0	519.00	0	0.00	514.00	0	2,338	0.00%
2023/12/25	0	512.00	0	0.00	510.00	0	2,454	0.00%
2023/12/22	0	530.00	0	0.00	515.00	0	2,488	0.00%
2023/12/21	0	521.00	0	0.00	519.00	0	2,478	0.00%
2023/12/15	1	529.00	0	0.00	525.00	1	2,498	0.04%
2023/12/14	0	0.00	0	544.00	543.00	0	2,487	0.00%
2023/12/13	0	535.00	0	538.00	540.00	0	2,498	0.00%
2023/12/12	0	532.00	0	0.00	523.00	0	2,592	0.00%
2023/12/11	1	513.00	1	518.02	519.00	0	2,551	0.00%
2023/12/08	0	511.00	0	0.00	512.00	0	2,534	0.00%
2023/12/07	0	0.00	0	503.00	500.00	0	2,535	0.00%
2023/12/04	0	0.00	0	497.00	490.50	0	2,618	0.00%
2023/12/01	0	494.00	0	0.00	494.00	0	2,616	0.00%
2023/11/30	0	492.00	0.1	489.04	483.50	-0.1	2,607	0.00%
2023/11/28	0.1	478.13	0	0.00	479.50	0.1	2,599	0.00%
2023/11/17	0	478.50	0	0.00	479.00	0	2,772	0.00%
2023/11/14	0	0.00	0	490.50	485.50	0	2,705	0.00%
2023/11/13	0	0.00	1	490.99	493.00	-1	2,730	-0.04%
2023/11/10	0	0.00	0.1	487.00	485.00	-0.1	2,718	0.00%
2023/11/09	0	481.00	0	0.00	485.50	0	2,696	0.00%
2023/11/08	0.2	468.50	0	0.00	470.00	0.2	2,634	0.01%
2023/11/07	0	492.50	0.1	492.08	497.00	-0.1	2,512	0.00%
2023/11/06	1	486.00	1	488.00	488.00	0	2,497	0.00%
2023/10/30	0	460.00	0	0.00	458.00	0	2,466	0.00%
2023/10/23	0	476.50	0	0.00	472.50	0	2,513	0.00%
2023/10/20	0	484.17	0	0.00	485.00	0	2,524	0.00%
2023/10/19	0	484.33	0.1	484.50	490.00	-0.1	2,517	0.00%
2023/10/18	0.1	472.00	0	0.00	470.00	0.1	2,505	0.00%
2023/10/17	0	485.75	0.1	486.05	486.50	0	2,495	0.00%
2023/10/13	0	478.00	0	0.00	478.50	0	2,496	0.00%
2023/10/06	0	0.00	1	462.00	463.00	-1	2,440	-0.04%
2023/10/03	0	480.00	0	477.00	471.00	0	2,420	0.00%
2023/09/18	0	476.00	0	473.50	468.50	0	2,336	0.00%
2023/09/15	1.1	457.50	2	466.25	473.50	-0.9	2,311	-0.04%
2023/09/11	0	449.00	0.1	439.58	441.50	-0.1	2,138	-0.01%
2023/09/08	0	0.00	1	445.50	446.50	-1	2,117	-0.05%
2023/09/07	1.1	437.73	1	439.50	438.50	0.1	2,134	0.01%
2023/09/06	0	0.00	0	428.50	426.00	0	2,089	0.00%
2023/08/31	0.7	425.48	0.2	421.16	423.50	0.6	2,048	0.03%
2023/08/30	0	406.75	0	0.00	408.00	0	1,904	0.00%
2023/08/29	0.3	386.00	0	0.00	387.50	0.3	1,835	0.02%
2023/08/21	0	0.00	0.1	374.77	371.50	-0.1	1,976	-0.01%
2023/08/18	0.1	376.00	0	0.00	376.50	0.1	1,978	0.01%
2023/08/17	0	378.25	0	0.00	382.00	0	1,965	0.00%
2023/08/15	0	0.00	1	369.50	362.00	-1	1,925	-0.05%
2023/08/14	1	360.94	0	0.00	358.00	1	1,945	0.05%
2023/07/28	0	421.00	2.2	421.82	421.50	-2.2	1,918	-0.11%
2023/07/27	2	411.20	0	0.00	412.50	2	1,870	0.11%
2023/07/24	0.1	397.50	0	0.00	396.50	0.1	1,799	0.00%
2023/07/21	0	400.00	0	0.00	398.50	0	1,797	0.00%
2023/07/20	0	412.50	0	0.00	410.50	0	1,772	0.00%
2023/07/19	0	422.50	0	0.00	407.00	0	1,758	0.00%
2023/07/14	0	407.00	0	0.00	407.00	0	1,697	0.00%
2023/07/06	0	410.00	0	0.00	409.00	0	1,752	0.00%
2023/07/03	0	0.00	0	417.00	417.50	0	1,872	0.00%
2023/06/28	0	423.00	0	0.00	424.00	0	1,996	0.00%
2023/06/27	0	419.00	0	0.00	415.00	0	1,988	0.00%
2023/06/16	0.1	428.00	0	0.00	429.00	0.1	2,039	0.00%
2023/06/15	0	427.50	0	0.00	427.50	0	2,030	0.00%
2023/06/13	1	445.50	1	425.00	428.00	0	2,051	0.00%
2023/06/12	0	426.00	1	429.47	430.00	-1	1,991	-0.05%
2023/06/09	1	420.00	0	420.00	421.00	1	1,987	0.05%
2023/06/08	0	427.50	0	0.00	424.00	0	1,996	0.00%
2023/06/07	0	419.50	0	0.00	423.00	0	1,989	0.00%
2023/06/01	0	0.00	0.1	420.46	419.00	-0.1	1,941	0.00%
2023/05/30	0	415.00	0	0.00	416.00	0	1,878	0.00%
2023/05/29	0	414.50	0	0.00	415.50	0	1,865	0.00%
2023/05/26	0	396.50	0	398.00	398.00	0	1,829	0.00%
2023/05/25	0	0.00	0	392.00	391.50	0	1,823	0.00%
2023/05/17	0	390.50	0	0.00	389.50	0	1,813	0.00%
2023/05/16	0	376.00	0	0.00	373.50	0	1,798	0.00%
2023/05/08	0	395.00	0	0.00	395.00	0	1,824	0.00%
2023/04/27	0	382.50	1	379.00	389.50	-1	1,810	-0.05%
2023/04/21	0	0.00	0	391.50	386.50	0	1,810	0.00%
2023/04/20	0	396.91	0	0.00	394.00	0	1,809	0.00%
2023/04/18	0	0.00	0	406.25	400.00	0	1,887	0.00%
2023/04/17	0	0.00	0	410.50	410.00	0	1,897	0.00%
2023/04/14	0	0.00	0	410.00	411.00	0	1,890	0.00%
2023/04/13	0	0.00	1	412.00	409.50	-1	1,894	-0.05%
2023/04/12	1	423.95	0	422.33	424.00	1	1,860	0.05%
2023/04/11	0	407.50	0	0.00	409.00	0	1,791	0.00%
2023/04/10	0	404.75	0	0.00	400.50	0	1,753	0.00%
2023/04/07	1	402.50	1	404.05	408.00	0	1,723	0.00%
2023/04/06	0	400.00	0	391.50	398.00	0	1,659	0.00%
2023/03/31	0	393.43	2.1	399.97	392.00	-2.1	1,613	-0.13%
2023/03/30	2.1	383.55	1	374.59	381.50	1.1	1,510	0.07%
2023/03/27	0	381.50	0	373.45	370.00	0	1,446	0.00%
2023/03/24	0	374.17	0	375.07	378.00	0	1,434	0.00%
2023/03/23	0	0.00	0.1	365.80	365.00	-0.1	1,383	0.00%
2023/03/22	0	359.00	0	0.00	360.50	0	1,383	0.00%
2023/03/16	0	349.00	0	0.00	356.50	0	1,429	0.00%
2023/03/15	0	350.00	0	0.00	343.00	0	1,408	0.00%
2023/03/09	0	364.00	1.1	364.00	362.50	-1.1	1,424	-0.08%
2023/03/02	0	368.50	0	0.00	365.50	0	1,422	0.00%
2023/02/24	2	357.55	2	362.00	351.00	0	1,403	0.00%
2023/02/22	2	361.50	0	0.00	355.50	2	1,479	0.14%
2023/02/20	0	0.00	1	374.00	367.00	-1	1,551	-0.06%
2023/02/17	0	367.00	0	0.00	368.00	0	1,572	0.00%
2023/02/14	0	364.00	0	0.00	365.00	0	1,636	0.00%
2023/02/08	0	367.00	0	0.00	370.50	0	1,697	0.00%
2023/02/02	0	371.50	0	0.00	369.00	0	1,682	0.00%
2023/02/01	1	368.00	0	0.00	368.00	1	1,691	0.06%
2023/01/30	0	0.00	0	365.00	365.00	0	1,680	0.00%
2023/01/16	0	355.50	0	0.00	354.50	0	1,694	0.00%
2023/01/12	0	359.50	0	0.00	355.00	0	1,700	0.00%
2023/01/11	0	362.00	1	358.00	362.50	-1	1,712	-0.06%
2023/01/09	0	0.00	0	350.00	349.00	0	1,706	0.00%
2023/01/06	0	350.00	1	341.50	351.00	-1	1,732	-0.06%
2022/12/19	0	305.50	0	0.00	313.50	0	1,914	0.00%
2022/12/13	0.2	314.00	0	0.00	311.00	0.2	1,921	0.01%
2022/12/07	1	305.00	0	0.00	303.00	1	1,862	0.05%
2022/12/06	0	317.00	0	0.00	307.00	0	1,833	0.00%
2022/11/24	1	335.00	0	0.00	337.00	1	1,777	0.06%
2022/11/18	1	350.00	2	351.50	339.00	-1	1,749	-0.06%
2022/11/17	0	0.00	0	335.50	336.50	0	1,672	0.00%
2022/11/16	2	338.75	2	339.50	338.50	0	1,640	0.00%
2022/11/08	1	309.50	1	304.00	305.00	0	1,512	0.00%
2022/11/07	0	0.00	1	295.00	296.00	-1	1,487	-0.07%
2022/11/03	1	294.50	0	0.00	294.00	1	1,454	0.07%
2022/10/27	1	295.00	1	297.00	299.00	0	1,437	0.00%
2022/10/14	2	310.75	3	306.33	306.50	-1	1,448	-0.07%
2022/10/13	0	0.00	5	306.50	298.00	-5	1,443	-0.35%
2022/10/12	6	310.00	0	0.00	311.00	6	1,406	0.43%
2022/10/04	0	0.00	1.1	283.05	282.50	-1.1	1,349	-0.08%
2022/10/03	2	282.50	1	286.50	280.00	1	1,346	0.07%
2022/08/26	1	315.50	1	321.50	317.00	0	1,759	0.00%
2022/08/25	1	309.00	1	310.00	311.00	0	1,756	0.00%
2022/08/11	0	0.00	3	302.00	302.50	-3	1,867	-0.16%
2022/08/09	0	0.00	1	294.00	294.00	-1	1,895	-0.05%
2022/07/27	1	287.00	1	289.00	293.50	0	1,961	0.00%
2022/07/22	2	308.00	2	303.50	304.50	0	1,959	0.00%
2022/07/21	1	302.00	1	305.00	307.00	0	2,009	0.00%
2022/07/20	0	0.00	1	302.00	299.00	-1	2,016	-0.05%
2022/07/19	0	0.00	2	301.00	300.50	-2	2,026	-0.10%
2022/07/08	1	271.50	0	0.00	272.50	1	2,014	0.05%
2022/07/05	1	255.00	0	0.00	257.50	1	2,042	0.05%
2022/06/28	1	280.00	0	0.00	279.50	1	2,074	0.05%
2022/06/27	1	304.00	0	0.00	301.00	1	2,115	0.05%
2022/06/23	0	0.00	1	300.00	297.00	-1	2,097	-0.05%
2022/06/17	0.1	333.00	0	0.00	328.00	0.1	2,031	0.00%
2022/06/16	0.2	347.50	0	0.00	345.50	0.2	1,994	0.01%
2022/06/15	0.1	359.00	0	0.00	351.50	0.1	1,967	0.01%
2022/06/14	1	358.50	0	0.00	363.50	1	1,977	0.05%
2022/06/10	0.1	383.00	0	0.00	381.50	0.1	2,008	0.00%
2022/06/09	1	387.50	0	0.00	387.50	1	2,013	0.05%
2022/05/27	1	378.00	1	375.00	377.00	0	2,247	0.00%
2022/05/26	0.1	371.00	0	0.00	368.00	0.1	2,256	0.00%
2022/05/24	1	380.50	1	388.00	379.00	0	2,332	0.00%
2022/05/13	0	0.00	2	379.50	378.50	-2	2,857	-0.07%
2022/05/06	0	396.83	0	0.00	398.50	0	3,218	0.00%
2022/04/28	0.1	386.50	0	0.00	384.00	0.1	3,250	0.00%
2022/04/25	0.1	386.00	0	0.00	385.50	0.1	3,214	0.00%
2022/04/22	0.1	404.50	0	0.00	402.50	0.1	3,190	0.00%
2022/04/11	0.1	425.00	0	0.00	420.50	0.1	3,511	0.00%
2022/03/16	2	473.00	2	460.50	455.50	0	4,239	0.00%
2022/03/15	1	465.00	0	0.00	464.00	1	4,305	0.02%
2022/03/09	1	480.00	1	477.00	478.00	0	4,662	0.00%
2022/03/08	2	483.50	1	477.00	472.00	1	4,874	0.02%
2022/03/07	1	489.50	1	490.50	487.50	0	4,858	0.00%
2022/03/04	2.2	516.76	2	518.50	513.00	0.2	5,067	0.00%
2022/03/03	1.1	524.10	1	526.00	528.00	0.1	5,067	0.00%
2022/03/02	1	520.00	1	512.00	520.00	0	5,067	0.00%
2022/03/01	1.1	517.00	1	508.00	517.00	0.1	5,083	0.00%
2022/02/25	1.1	509.91	1	501.02	510.00	0.1	5,095	0.00%
2022/02/24	2.1	499.29	2	511.50	494.50	0.1	5,073	0.00%
2022/02/23	2	528.00	2	516.00	528.00	0	5,045	0.00%
2022/02/22	2.1	517.10	2	510.50	513.00	0.1	5,045	0.00%
2022/02/21	0.1	528.00	0	0.00	526.00	0.1	5,000	0.00%
2022/02/18	0.1	531.00	2	527.00	537.00	-2	4,946	-0.04%
2022/02/17	2.1	517.10	3	517.00	519.00	-0.9	4,865	-0.02%
2022/02/16	3	510.00	3.1	506.79	516.00	-0.1	4,770	0.00%
2022/02/15	1	499.00	2	496.50	496.00	-1	4,657	-0.02%
2022/02/14	0.1	486.00	0	0.00	489.00	0.1	4,622	0.00%
2022/02/11	1.2	494.79	1.1	490.45	490.00	0.1	4,611	0.00%
2022/02/07	1	455.00	1	445.00	447.50	0	4,380	0.00%
2022/01/20	2	457.00	1	453.00	461.50	1	4,343	0.02%
2022/01/18	1	461.00	0	0.00	461.50	1	4,309	0.02%
2022/01/13	0.1	455.50	0	0.00	452.00	0.1	4,265	0.00%
2022/01/11	1	456.00	1	447.00	447.00	0	4,253	0.00%
2022/01/10	1	459.50	0	0.00	459.00	1	4,231	0.02%
2022/01/07	0	0.00	5	472.00	455.50	-5	4,194	-0.12%
2022/01/06	17	470.44	36	468.92	467.00	-19	4,144	-0.46%
2022/01/05	18	478.42	1	478.00	476.00	17	4,112	0.41%
2022/01/04	31	485.74	60	484.13	488.50	-29	4,057	-0.71%
2022/01/03	45	502.31	34	494.79	493.00	11	3,973	0.28%
2021/12/30	18	517.28	6	520.50	512.00	12	3,884	0.31%
2021/12/29	17	503.18	37	505.51	514.00	-20	3,814	-0.52%
2021/12/28	4	496.88	0	0.00	499.00	4	3,775	0.11%
2021/12/27	35	500.96	29	500.86	499.50	6	3,759	0.16%
2021/12/24	15	485.93	19	493.63	487.50	-4	3,695	-0.11%
2021/12/23	39	491.00	27.1	492.73	489.50	11.9	3,688	0.32%
2021/12/22	13	489.69	6	485.92	487.00	7	3,655	0.19%
2021/12/21	1	468.50	1	463.50	464.50	0	3,484	0.00%
2021/12/15	1	461.50	1	462.00	471.00	0	3,371	0.00%
2021/12/13	1	487.50	1	493.50	488.50	0	3,247	0.00%
2021/12/08	1.1	485.91	0	0.00	475.00	1.1	3,000	0.04%
2021/12/03	1	460.50	2	473.75	478.00	-1	2,781	-0.04%
2021/12/02	1	435.00	0	0.00	458.50	1	2,560	0.04%
2021/11/30	0	0.00	1	413.00	412.00	-1	2,301	-0.04%
2021/11/22	1	430.00	0	0.00	427.50	1	1,933	0.05%
2021/11/18	0.7	414.14	0.2	415.00	409.00	0.5	1,848	0.03%
2021/11/12	0.3	400.50	0	0.00	392.50	0.3	1,843	0.02%
2021/09/29	0.1	374.50	0	0.00	370.50	0.1	2,176	0.00%
2021/09/15	1	403.00	0	0.00	400.00	1	2,228	0.04%
2021/08/27	0	0.00	0.2	415.00	417.50	-0.2	2,421	-0.01%
2021/08/24	5	427.00	5	430.00	422.50	0	2,510	0.00%
2021/08/19	9	427.89	9	419.39	418.50	0	2,637	0.00%
2021/08/16	0.1	419.50	0	0.00	419.50	0.1	2,666	0.00%
2021/08/11	0	0.00	10	461.00	460.00	-10	2,705	-0.37%
2021/08/10	1	473.00	1	470.00	470.00	0	2,720	0.00%
2021/08/09	10	506.00	10	512.10	496.50	0	2,764	0.00%
2021/08/06	2	529.00	3	527.33	525.00	-1	2,712	-0.04%
2021/08/05	3	532.00	3	522.00	535.00	0	2,729	0.00%
2021/08/04	3	496.50	3	499.83	503.00	0	2,734	0.00%
2021/08/03	6	499.83	4	500.00	500.00	2	2,809	0.07%
2021/08/02	1	491.00	0	0.00	497.00	1	2,804	0.04%
2021/07/28	10	470.80	0	0.00	472.00	10	2,885	0.35%
2021/07/27	0	0.00	4	481.63	482.00	-4	2,954	-0.14%
2021/07/26	1	477.50	0	0.00	476.00	1	2,984	0.03%
2021/07/16	3	477.67	3	482.67	485.00	0	3,652	0.00%
2021/07/14	0	0.00	1	478.50	476.00	-1	3,811	-0.03%
2021/07/09	0.2	485.00	0	0.00	482.00	0.2	3,848	0.01%
2021/07/07	1	500.00	1	499.00	501.00	0	3,880	0.00%
2021/07/06	0	0.00	1	502.00	497.00	-1	3,884	-0.03%
2021/07/05	1	496.50	1	510.00	505.00	0	3,906	0.00%
2021/07/01	0	0.00	1	473.50	473.50	-1	3,864	-0.03%
2021/06/30	1	477.00	0	0.00	480.00	1	3,859	0.03%
2021/06/29	0	0.00	1	473.00	471.00	-1	3,865	-0.03%
2021/06/28	1	476.50	0	0.00	478.00	1	3,874	0.03%
2021/06/25	0	0.00	1	475.00	470.00	-1	3,892	-0.03%
2021/06/18	0	0.00	1	492.50	493.50	-1	3,987	-0.03%
2021/06/17	1	494.00	0	0.00	493.50	1	3,982	0.03%
2021/06/16	0	0.00	1	497.00	490.50	-1	3,982	-0.03%
2021/06/11	2	491.25	1	489.00	486.50	1	4,009	0.02%
2021/06/10	1	487.50	1	482.00	488.00	0	4,017	0.00%
2021/06/09	0	0.00	1	480.50	476.50	-1	4,030	-0.02%
2021/06/08	1	478.00	1	479.00	476.00	0	4,160	0.00%
2021/06/02	2	471.75	0	0.00	469.50	2	4,197	0.05%
2021/06/01	5	488.01	0	0.00	486.00	5	4,174	0.12%
2021/05/26	1	468.50	1	480.00	468.50	0	4,281	0.00%
2021/05/25	3	476.17	2	471.25	475.00	1	4,490	0.02%
2021/05/21	1	444.00	1	451.00	444.00	0	4,501	0.00%
2021/05/20	1	439.00	0	0.00	436.00	1	4,504	0.02%
2021/05/18	1	448.00	2	453.50	455.50	-1	4,527	-0.02%
2021/05/12	0	0.00	1.3	449.73	450.50	-1.3	4,400	-0.03%
2021/05/11	2	493.75	1	494.00	492.50	1	4,269	0.02%
2021/05/10	1	540.00	1	549.00	547.00	0	4,201	0.00%
2021/05/07	0	0.00	1	540.00	547.00	-1	4,195	-0.02%
2021/05/05	1	550.00	5	563.80	533.00	-4	4,160	-0.10%
2021/05/04	5	568.00	0	0.00	568.00	5	4,147	0.12%
2021/05/03	0	0.00	1	615.00	586.00	-1	4,111	-0.02%
2021/04/29	2	605.00	0	0.00	604.00	2	4,176	0.05%
2021/04/28	0	0.00	1	598.00	584.00	-1	4,209	-0.02%
2021/04/27	3	589.00	2	580.00	595.00	1	4,170	0.02%
2021/04/26	2	584.50	3	569.67	576.00	-1	4,084	-0.02%
2021/04/23	6	545.00	10	536.30	561.00	-4	3,970	-0.10%
2021/04/22	4	534.25	5	549.00	510.00	-1	3,871	-0.03%
2021/04/21	10	528.00	8	519.38	533.00	2	3,834	0.05%
2021/04/19	1	491.50	0	0.00	491.50	1	3,960	0.03%
2021/04/15	0	0.00	1	478.50	489.00	-1	4,123	-0.02%
2021/04/12	0	0.00	1	490.50	486.00	-1	4,072	-0.02%
2021/04/09	1	481.00	0	0.00	484.00	1	4,066	0.02%
2021/03/31	0.1	490.70	1	490.00	488.50	-0.9	3,992	-0.02%
2021/03/30	1	493.00	1	493.50	493.50	0	3,969	0.00%
2021/03/25	0	0.00	11	476.50	475.50	-11	3,819	-0.29%
2021/03/24	1	469.00	0	0.00	465.50	1	3,778	0.03%
2021/03/23	3	466.50	0	0.00	465.00	3	3,834	0.08%
2021/03/22	0	0.00	1	463.00	463.50	-1	3,833	-0.03%
2021/03/19	0	0.00	1	464.00	466.50	-1	3,868	-0.03%
2021/03/18	10	470.00	0	0.00	469.50	10	3,855	0.26%
2021/03/17	0	0.00	1	476.00	472.00	-1	3,842	-0.03%
2021/03/16	0	0.00	2	469.50	468.50	-2	3,845	-0.05%
2021/03/12	0.1	475.50	3	483.33	475.50	-2.9	3,839	-0.08%
2021/03/11	2	458.00	0	0.00	468.00	2	3,736	0.05%
2021/03/10	0	0.00	3	446.00	443.00	-3	3,743	-0.08%
2021/03/08	0	0.00	5	459.00	454.00	-5	3,861	-0.13%
2021/03/05	5	451.00	0	0.00	448.00	5	3,864	0.13%
2021/03/04	2	459.25	0	0.00	460.00	2	3,846	0.05%
2021/03/02	0	0.00	1	468.50	441.50	-1	3,736	-0.03%
2021/02/26	3	466.67	1	464.00	459.50	2	3,670	0.05%
2021/02/25	1	468.50	1	474.00	464.50	0	3,565	0.00%
2021/02/22	0	0.00	1	436.00	437.50	-1	3,252	-0.03%
2021/02/19	0	0.00	2	428.00	424.00	-2	3,225	-0.06%
2021/02/18	0	0.00	1	416.00	415.50	-1	3,173	-0.03%
2021/02/17	2	404.00	1	400.50	408.50	1	3,148	0.03%
2021/02/02	1	386.50	2	388.50	385.50	-1	3,126	-0.03%
2021/01/29	0	0.00	1	391.50	379.00	-1	3,180	-0.03%
2021/01/28	3	388.83	0	0.00	389.00	3	3,159	0.09%
2021/01/27	1	398.00	0	0.00	398.50	1	3,150	0.03%
2021/01/26	1	402.00	0	0.00	393.50	1	3,142	0.03%
2021/01/25	3	405.00	0	0.00	403.00	3	3,125	0.10%
2021/01/22	2	417.50	1	412.50	414.00	1	3,090	0.03%
2021/01/21	1	398.00	5	395.70	399.50	-4	2,978	-0.13%
2021/01/20	2	381.50	0	0.00	378.50	2	2,867	0.07%
2021/01/19	0	0.00	1	385.00	386.00	-1	2,843	-0.04%
2021/01/15	1.1	389.45	2	393.50	387.00	-0.9	2,811	-0.03%
2021/01/14	1	395.00	0	0.00	398.00	1	2,751	0.04%
2021/01/13	0	0.00	1	391.00	389.00	-1	2,707	-0.04%
2021/01/12	2	396.00	2	390.75	381.50	0	2,682	0.00%
2021/01/11	2	372.25	17	367.41	377.00	-15	2,520	-0.60%
2021/01/08	0	0.00	2	341.00	343.00	-2	2,418	-0.08%
2021/01/04	0	0.00	2	338.50	338.00	-2	2,340	-0.09%
2020/12/18	1	330.00	0	0.00	328.50	1	2,368	0.04%
2020/12/17	1	340.50	1	340.00	333.00	0	2,357	0.00%
2020/12/16	1	328.50	0	0.00	330.50	1	2,292	0.04%
2020/12/15	1	331.00	0.1	336.00	325.00	0.9	2,272	0.04%
2020/12/14	1	343.00	0	0.00	340.00	1	2,221	0.05%
2020/12/11	1	340.00	1	342.50	342.50	0	2,217	0.00%
2020/12/10	1	340.50	0	0.00	340.00	1	2,198	0.05%
2020/12/09	5	345.00	0	0.00	346.00	5	2,168	0.23%
2020/12/08	1	351.00	0	0.00	351.50	1	2,130	0.05%
2020/12/07	12	355.00	2	361.25	352.50	10	2,109	0.47%
2020/12/04	1	357.50	5	358.10	357.50	-4	2,062	-0.19%
2020/12/03	7.1	355.35	3	356.33	351.50	4.1	2,003	0.20%
2020/12/02	4	349.88	2	350.00	350.50	2	1,936	0.10%
2020/11/30	1	325.00	0	0.00	323.00	1	1,800	0.06%
2020/11/23	1	323.50	1	322.50	323.00	0	1,752	0.00%
2020/11/20	1	320.00	0	0.00	320.00	1	1,754	0.06%
2020/11/16	0	0.00	4	327.00	326.00	-4	1,769	-0.23%
2020/11/13	1	327.00	2	325.50	321.00	-1	1,766	-0.06%
2020/11/09	0	0.00	0.1	319.50	320.00	-0.1	1,707	-0.01%
2020/11/06	1	309.00	2	306.50	308.00	-1	1,650	-0.06%
2020/11/02	1	300.50	0	0.00	299.00	1	1,662	0.06%
2020/10/19	1	293.00	0	0.00	294.00	1	1,791	0.06%
2020/10/16	0.1	287.50	0	0.00	287.50	0.1	1,786	0.01%
2020/09/30	0	0.00	2	264.50	264.50	-2	1,913	-0.10%
2020/09/03	0	0.00	1	279.00	279.00	-1	2,518	-0.04%
2020/08/28	1	275.00	0	0.00	276.00	1	2,732	0.04%
2020/08/13	1	285.00	0	0.00	287.00	1	2,863	0.03%
2020/08/06	1	298.00	0	0.00	296.50	1	3,215	0.03%
2020/08/03	0	0.00	1	294.00	294.00	-1	3,212	-0.03%
2020/07/24	1	319.00	0	0.00	317.00	1	3,175	0.03%
2020/07/17	1	313.00	0	0.00	311.00	1	3,129	0.03%
2020/07/09	1	318.00	0	0.00	318.00	1	3,128	0.03%
2020/07/08	1	319.00	0	0.00	317.00	1	3,138	0.03%
2020/07/07	1	314.50	0	0.00	314.00	1	3,184	0.03%
2020/07/03	1	298.50	1	300.50	298.00	0	3,107	0.00%
2020/06/30	1	294.00	0	0.00	294.00	1	3,167	0.03%
2020/06/24	1	291.50	0	0.00	292.00	1	3,198	0.03%
2020/06/18	3	291.17	3	287.00	292.50	0	3,357	0.00%
2020/06/17	1	285.50	1	289.50	284.00	0	3,352	0.00%
2020/06/12	0	0.00	2	278.00	282.00	-2	3,556	-0.06%
2020/06/09	1	297.00	0	0.00	293.50	1	3,671	0.03%
2020/06/05	3	291.00	8	288.94	292.00	-5	3,683	-0.14%
2020/06/04	6	285.42	1	286.00	286.00	5	3,709	0.13%
2020/06/02	0	0.00	4	284.25	283.00	-4	3,695	-0.11%
2020/06/01	4	281.50	0	0.00	282.50	4	3,745	0.11%
2020/05/28	1	277.50	1	282.50	277.00	0	3,795	0.00%
2020/05/27	1	279.50	1	280.50	280.00	0	3,804	0.00%
2020/05/15	4	280.63	3	278.50	275.00	1	3,852	0.03%
2020/05/14	0	0.00	11	289.09	278.50	-11	3,826	-0.29%
2020/05/13	7	283.64	0	0.00	287.00	7	3,610	0.19%
2020/05/12	3	285.50	0	0.00	285.50	3	3,609	0.08%
2020/04/30	0	0.00	1	286.50	286.50	-1	3,598	-0.03%
2020/04/15	7	277.50	6	275.25	274.00	1	3,604	0.03%
2020/04/13	0	0.00	1	271.00	269.00	-1	3,670	-0.03%
2020/04/10	2	285.50	23	284.61	277.50	-21	3,644	-0.58%
2020/04/09	17	286.85	15	287.67	283.00	2	3,625	0.06%
2020/04/08	26	277.02	15	275.70	284.50	11	3,638	0.30%
2020/04/07	15	269.30	27	267.00	272.50	-12	3,571	-0.34%
2020/04/06	16	255.84	9	254.72	259.00	7	3,515	0.20%
2020/04/01	8	246.13	0	0.00	250.00	8	3,503	0.23%
2020/03/31	4	251.88	27	251.44	248.00	-23	3,553	-0.65%
2020/03/30	38	248.34	10	248.50	248.50	28	3,569	0.78%
2020/03/27	3	269.83	3	266.00	253.00	0	3,612	0.00%
2020/03/26	51	254.64	68	256.85	263.00	-17	3,605	-0.47%
2020/03/25	29	244.78	9	251.50	251.50	20	3,536	0.57%
2020/03/23	0	212.00	0	0.00	208.50	0	3,509	0.00%
2020/03/19	0	0.00	1	210.00	196.50	-1	3,456	-0.03%
2020/03/17	0	0.00	2	235.50	231.50	-2	3,406	-0.06%
2020/03/16	1	262.50	0	0.00	251.00	1	3,358	0.03%
2020/03/13	0	0.00	1	256.00	268.00	-1	3,351	-0.03%
2020/03/12	0	0.00	40	281.00	281.00	-40	3,296	-1.21%
2020/03/10	3	317.00	2	317.25	321.00	1	3,233	0.03%
2020/03/06	1	342.00	0	0.00	341.50	1	3,123	0.03%
2020/03/05	42	346.11	4	348.50	340.50	38	3,099	1.23%
2020/02/26	2	342.25	0	0.00	339.50	2	2,885	0.07%
2020/02/24	2	341.00	0	0.00	343.50	2	2,840	0.07%
2020/02/19	0	0.00	1	339.00	338.00	-1	2,765	-0.04%
2020/02/18	1	329.50	0	0.00	330.00	1	2,715	0.04%
2020/02/05	1	334.50	1	333.00	327.00	0	2,798	0.00%
2020/01/20	1	358.00	1	357.00	354.00	0	2,602	0.00%
2020/01/17	1	356.00	1	356.50	350.00	0	2,548	0.00%
2020/01/16	2	351.75	2	347.50	355.00	0	2,500	0.00%
2020/01/14	1	342.50	0	0.00	343.50	1	2,449	0.04%
2020/01/09	0	0.00	3	341.83	339.50	-3	2,404	-0.12%
2020/01/08	4	340.63	3	344.50	335.00	1	2,376	0.04%
2020/01/06	1	340.00	1	334.50	340.50	0	2,227	0.00%
2020/01/03	5	342.80	3	345.00	341.00	2	2,200	0.09%
2020/01/02	1	351.50	1	357.00	358.00	0	2,148	0.00%
2019/12/30	0	0.00	4	341.63	340.00	-4	2,065	-0.19%
2019/12/27	8	345.00	8	345.19	345.00	0	2,039	0.00%
2019/12/26	5	342.20	1	346.00	346.00	4	2,016	0.20%
2019/12/25	1	338.00	2	336.50	336.00	-1	1,951	-0.05%
2019/12/24	2	328.75	1	332.50	331.00	1	1,913	0.05%
2019/12/20	1	307.50	0	0.00	307.00	1	1,753	0.06%
2019/12/13	0	0.00	9	305.50	308.00	-9	1,616	-0.56%
2019/12/11	0	0.00	1	308.00	310.00	-1	1,503	-0.07%
2019/12/10	3	305.50	2	306.50	306.50	1	1,453	0.07%
2019/12/06	10	300.75	1	300.00	301.00	9	1,403	0.64%
2019/12/02	1	283.00	0	0.00	281.50	1	1,385	0.07%
2019/11/29	0	0.00	6	287.00	284.50	-6	1,386	-0.43%
2019/11/21	1	287.00	0	0.00	289.00	1	1,364	0.07%
2019/11/20	0	0.00	1	296.50	291.50	-1	1,357	-0.07%
2019/11/18	1	291.50	0	0.00	291.00	1	1,343	0.07%
2019/11/15	5	287.50	0	0.00	288.50	5	1,340	0.37%
2019/11/12	0	0.00	11	296.00	295.50	-11	1,313	-0.84%
2019/11/11	1	301.00	11	297.00	297.00	-10	1,296	-0.77%
2019/11/08	0	0.00	29	294.50	294.50	-29	1,241	-2.34%
2019/11/07	10	289.50	0	0.00	287.00	10	1,228	0.81%
2019/11/06	2	294.75	2	297.50	294.50	0	1,229	0.00%
2019/11/01	0	0.00	5	280.50	281.00	-5	1,237	-0.40%
2019/10/30	5	278.50	0	0.00	278.50	5	1,338	0.37%
2019/10/29	0	0.00	5	281.00	280.00	-5	1,488	-0.34%
2019/10/14	5	277.00	0	0.00	277.00	5	1,715	0.29%
2019/09/20	16	290.00	0	0.00	290.00	16	1,981	0.81%
2019/09/19	24	291.00	0	0.00	291.00	24	2,000	1.20%
2019/09/05	0	0.00	1	300.00	306.00	-1	1,956	-0.05%
2019/09/04	0	0.00	29	297.00	296.00	-29	1,939	-1.50%
2019/09/02	0	0.00	1	288.50	288.50	-1	1,923	-0.05%
2019/08/30	1	291.00	1	287.50	288.50	0	1,932	0.00%
2019/08/20	1	297.50	1	296.00	295.50	0	1,918	0.00%
2019/08/16	0	0.00	1	290.00	289.00	-1	1,909	-0.05%
2019/08/15	1	288.00	1	290.00	289.00	0	1,909	0.00%
2019/08/14	32	290.22	1	306.50	290.00	31	1,909	1.62%
2019/08/12	1	307.50	1	310.00	310.50	0	1,850	0.00%
2019/08/08	1	310.50	0	0.00	310.50	1	1,838	0.05%
2019/07/31	13	302.88	23	306.91	307.00	-10	1,685	-0.59%
2019/07/30	0	0.00	10	328.50	328.00	-10	1,540	-0.65%
2019/07/25	20	337.00	0	0.00	338.00	20	1,475	1.36%
2019/07/11	1	335.00	1	329.00	335.00	0	1,323	0.00%
2019/06/28	0	0.00	1	283.00	283.00	-1	1,178	-0.08%
2019/05/28	0	0.00	2	274.00	272.50	-2	1,451	-0.14%
2019/04/23	2	289.25	2	291.00	295.00	0	1,340	0.00%
2019/04/15	2	303.50	0	0.00	303.50	2	1,259	0.16%
2019/03/25	1	281.00	0	0.00	283.50	1	925	0.11%
2019/03/20	0	0.00	1	264.00	263.00	-1	871	-0.11%
2019/03/07	1	268.50	0	0.00	268.00	1	900	0.11%
2019/02/26	0	0.00	1	278.00	278.50	-1	873	-0.11%
2019/02/22	1	267.00	1	267.50	268.50	0	838	0.00%
2018/12/14	0	0.00	1	233.50	233.50	-1	1,034	-0.10%
2018/10/05	1	225.00	0	0.00	225.00	1	1,103	0.09%
2018/10/03	0	0.00	1	234.50	234.00	-1	1,086	-0.09%
2018/08/15	0	0.00	1	267.50	268.00	-1	1,130	-0.09%
2018/08/14	1	266.00	0	0.00	264.00	1	1,117	0.09%
2018/08/06	0	0.00	1	267.50	269.00	-1	1,145	-0.09%
2018/08/03	1.1	269.45	1	266.50	269.50	0.1	1,147	0.01%
2018/08/02	1	265.50	0	0.00	260.00	1	1,120	0.09%
2018/07/31	1	255.50	1	254.00	254.00	0	1,056	0.00%
2018/07/24	0	0.00	1	253.00	255.50	-1	1,065	-0.09%
2018/07/02	1	243.00	0	0.00	240.00	1	1,195	0.08%
2018/04/27	4	271.50	4	269.50	270.00	0	1,306	0.00%
2018/04/09	1	299.00	0	0.00	298.00	1	1,287	0.08%
2018/03/27	2	311.00	2	317.00	311.00	0	1,235	0.00%
2018/03/26	10	302.80	10	311.00	313.50	0	1,206	0.00%
2018/03/23	2	302.00	2	300.50	302.00	0	1,182	0.00%
2018/02/08	1	283.00	1	284.50	292.00	0	1,334	0.00%
2018/02/01	0	0.00	1	301.00	301.00	-1	1,352	-0.07%
2018/01/11	1	318.00	0	0.00	322.00	1	1,343	0.07%
2018/01/03	1	302.00	1	301.50	302.00	0	1,281	0.00%