世紀鋼 (9958)-凱基-天母券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
365.0
漲跌
▲10.0
漲幅
+2.82%
成交量
9,728張
產業
上市鋼鐵類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	6.1	368.99	7	364.36	365.00	-0.9	9,630	-0.01%
2024/06/14	2	362.75	0	0.00	355.00	2	9,559	0.02%
2024/06/13	4	348.13	2	355.50	362.00	2	9,391	0.02%
2024/06/12	1	320.00	0	323.50	329.50	1	9,160	0.01%
2024/06/11	2	325.75	2	328.75	324.50	0	9,132	0.00%
2024/06/07	0	319.00	0	0.00	324.50	0	9,007	0.00%
2024/06/05	1	289.00	0	0.00	284.00	1	8,774	0.01%
2024/05/30	0	288.00	0	0.00	285.50	0	8,658	0.00%
2024/05/29	1	298.00	0	0.00	292.00	1	8,655	0.01%
2024/05/28	1	306.00	0	0.00	302.00	1	8,624	0.01%
2024/05/27	1	305.50	1	306.00	297.00	0	8,627	0.00%
2024/05/23	1	294.50	1	292.50	288.50	0	8,346	0.00%
2024/05/22	0	0.00	2	288.75	294.50	-2	8,328	-0.02%
2024/05/21	2	266.75	2	265.00	275.50	0	8,077	0.00%
2024/05/20	0	0.00	0	253.50	250.50	0	7,769	0.00%
2024/05/15	1	258.00	0	0.00	240.50	1	7,505	0.01%
2024/05/14	10	246.50	10	249.00	248.50	0	7,230	0.00%
2024/05/13	10	238.50	10	235.50	236.00	0	6,998	0.00%
2024/05/10	0	0.00	10	218.00	224.50	-10	6,820	-0.15%
2024/05/09	10	238.50	10	232.75	225.50	0	6,721	0.00%
2024/05/08	10	229.50	0	0.00	231.00	10	6,564	0.15%
2024/05/07	0	0.00	11	212.09	210.00	-11	6,467	-0.17%
2024/05/03	11	227.50	0	0.00	230.00	11	6,489	0.17%
2024/05/02	0	0.00	1	228.00	230.00	-1	6,487	-0.02%
2024/04/30	0	0.00	0.1	223.50	223.50	-0.1	6,468	0.00%
2024/04/17	0.1	222.00	0	0.00	216.50	0.1	6,996	0.00%
2024/04/15	0	0.00	2	211.50	210.00	-2	7,041	-0.03%
2024/04/11	3	203.83	0	0.00	200.50	3	6,878	0.04%
2024/04/10	0	0.00	1	218.00	222.50	-1	6,709	-0.01%
2024/04/03	1	213.00	0	0.00	216.00	1	6,637	0.02%
2024/03/22	0	0.00	1	228.00	221.00	-1	6,440	-0.02%
2024/03/21	1	213.02	1	214.50	219.50	0	6,438	0.00%
2024/03/20	0	0.00	3	207.50	207.50	-3	6,744	-0.04%
2024/03/19	1	220.00	0	0.00	217.50	1	6,635	0.02%
2024/03/15	1	225.00	0	0.00	225.00	1	6,641	0.02%
2024/03/13	1	254.00	1	257.00	246.00	0	6,671	0.00%
2024/03/12	0	0.00	2	239.00	248.50	-2	6,712	-0.03%
2024/03/08	0	0.00	0	240.00	238.50	0	6,830	0.00%
2024/03/05	1	248.50	0	0.00	249.00	1	6,663	0.02%
2024/03/01	0	0.00	0	261.50	260.00	0	6,539	0.00%
2024/02/29	0	266.50	0	0.00	257.50	0	6,506	0.00%
2024/02/23	3	267.17	3	263.50	253.00	0	6,487	0.00%
2024/02/22	0	254.50	0.1	242.00	254.50	0	6,364	0.00%
2024/02/19	0	249.00	0	0.00	240.50	0	6,365	0.00%
2024/02/16	4.1	245.25	4	246.88	248.00	0.1	6,428	0.00%
2024/02/01	1	216.00	0	0.00	217.00	1	6,831	0.01%
2024/01/31	1	219.50	0	0.00	219.00	1	6,912	0.01%
2024/01/30	2	223.50	0	0.00	222.50	2	6,893	0.03%
2024/01/29	0	0.00	0	226.00	225.00	0	6,876	0.00%
2024/01/26	2	220.50	4	222.13	219.50	-2	6,900	-0.03%
2024/01/25	2	217.00	3	212.50	217.00	-1	6,971	-0.01%
2024/01/23	0	0.00	2	220.75	220.50	-2	7,271	-0.03%
2024/01/22	10	205.30	11	202.00	205.50	-1	7,049	-0.01%
2024/01/19	8	193.31	6	194.83	191.00	2	6,986	0.03%
2024/01/18	7	197.21	5	197.50	197.00	2	6,972	0.03%
2024/01/16	1	203.50	0	0.00	204.50	1	6,830	0.01%
2024/01/15	1	197.00	1	203.00	203.50	0	6,744	0.00%
2024/01/12	0	0.00	0.1	190.50	189.00	-0.1	6,546	0.00%
2024/01/11	1.1	189.36	0.1	186.00	191.50	1	6,489	0.02%
2024/01/10	0.1	188.50	0	0.00	189.00	0.1	6,488	0.00%
2024/01/04	0	0.00	1	178.00	180.00	-1	6,296	-0.02%
2024/01/03	0	0.00	1	177.00	177.50	-1	6,295	-0.02%
2023/12/28	0	0.00	1	170.00	173.50	-1	6,368	-0.02%
2023/12/27	1	167.50	0	0.00	168.00	1	6,389	0.02%
2023/12/21	2	172.50	0	0.00	173.50	2	6,430	0.03%
2023/12/18	0	0.00	6	180.08	181.50	-6	6,314	-0.10%
2023/12/15	15	185.77	10	185.80	172.00	5	6,262	0.08%
2023/12/14	4	182.50	4	184.00	186.50	0	5,929	0.00%
2023/12/13	7	182.29	6	184.50	180.00	1	6,067	0.02%
2023/12/12	2	180.75	2	182.50	181.00	0	6,307	0.00%
2023/12/08	3	181.50	3	183.50	182.50	0	6,312	0.00%
2023/12/07	1	180.00	1	182.50	182.00	0	6,321	0.00%
2023/12/06	0	0.00	1	182.00	180.00	-1	6,256	-0.02%
2023/12/05	11	176.86	20	176.93	179.00	-9	6,182	-0.15%
2023/11/06	0	0.00	0.1	142.00	141.00	-0.1	5,696	0.00%
2023/11/02	21	139.95	22	138.75	139.50	-1	5,716	-0.02%
2023/11/01	11.1	137.84	10	138.50	143.50	1.1	5,589	0.02%
2023/10/31	5	162.70	5	162.70	150.50	0	5,324	0.00%
2023/10/20	3	168.50	3	170.00	170.50	0	5,712	0.00%
2023/10/12	0	0.00	0.4	175.00	175.50	-0.4	6,335	-0.01%
2023/10/02	0	0.00	1	185.00	182.50	-1	7,640	-0.01%
2023/09/25	4	182.00	4	180.25	177.50	0	8,099	0.00%
2023/09/21	4	184.13	4	182.13	181.00	0	8,655	0.00%
2023/09/19	4	186.88	3	185.50	187.00	1	8,614	0.01%
2023/09/18	26	188.56	26	188.54	188.00	0	8,476	0.00%
2023/09/15	9	173.67	9	176.83	178.50	0	8,215	0.00%
2023/09/12	0.4	170.00	0	0.00	165.50	0.4	7,792	0.01%
2023/09/11	8	170.88	8	170.75	170.00	0	7,726	0.00%
2023/09/06	2	172.00	2	170.50	166.00	0	7,691	0.00%
2023/09/05	0	0.00	8.1	163.26	165.00	-8.1	7,660	-0.11%
2023/09/04	2	157.50	0	0.00	159.00	2	7,600	0.03%
2023/09/01	2	159.00	4	162.50	159.00	-2	7,583	-0.03%
2023/08/31	0.1	159.00	0	0.00	160.00	0.1	7,547	0.00%
2023/08/30	4	157.50	0	0.00	157.50	4	7,489	0.05%
2023/08/29	2	150.50	3	154.67	157.00	-1	7,445	-0.01%
2023/08/28	0	0.00	8	150.00	150.00	-8	7,327	-0.11%
2023/08/25	0	0.00	10	144.50	144.00	-10	7,256	-0.14%
2023/08/24	2	142.00	2	143.00	142.50	0	7,278	0.00%
2023/08/22	10	138.00	0	0.00	138.00	10	7,463	0.13%
2023/08/11	0	0.00	0.2	142.50	143.50	-0.2	7,361	0.00%
2023/08/10	8	146.88	0	0.00	145.00	8	7,284	0.11%
2023/08/09	5	157.50	5	158.00	151.50	0	7,190	0.00%
2023/08/07	4	152.75	4.3	153.50	153.00	-0.3	7,096	0.00%
2023/08/02	2	157.00	0	0.00	151.50	2	7,156	0.03%
2023/08/01	2	154.00	2	156.00	156.00	0	7,157	0.00%
2023/07/31	2	167.00	0	0.00	160.50	2	7,087	0.03%
2023/07/28	2	162.00	4	164.50	165.50	-2	7,045	-0.03%
2023/07/27	2	164.50	0	0.00	163.50	2	7,092	0.03%
2023/07/25	5.3	161.42	5	164.00	164.50	0.3	6,878	0.00%
2023/07/24	0	0.00	3.1	155.32	158.50	-3.1	6,735	-0.05%
2023/07/21	2.1	147.05	0	0.00	149.50	2.1	6,458	0.03%
2023/07/20	0	0.00	2	147.00	147.50	-2	6,443	-0.03%
2023/07/18	2	144.00	0	0.00	141.50	2	6,490	0.03%
2023/07/17	1	150.50	14	149.82	149.00	-13	6,392	-0.20%
2023/07/14	12	147.63	10	147.00	144.00	2	6,242	0.03%
2023/07/13	10	147.35	18	148.11	144.50	-8	6,123	-0.13%
2023/07/12	8	142.31	1	143.50	143.00	7	5,938	0.12%
2023/07/11	20.2	142.88	9	143.17	140.50	11.2	5,853	0.19%
2023/07/10	14	146.75	11	147.00	146.00	3	5,727	0.05%
2023/07/07	7	138.36	7	143.79	144.00	0	5,747	0.00%
2023/06/30	10	130.00	14	133.07	136.00	-4	4,961	-0.08%
2023/06/29	0	0.00	2	127.50	129.50	-2	4,553	-0.04%
2023/06/19	2	113.00	0	0.00	112.50	2	4,251	0.05%
2023/06/16	2	114.50	0	0.00	113.00	2	4,261	0.05%
2023/06/15	0	0.00	6	112.50	113.00	-6	4,258	-0.14%
2023/06/14	2	108.50	0	0.00	111.00	2	4,242	0.05%
2023/06/13	4	110.00	0	0.00	108.50	4	4,231	0.09%
2023/06/09	0	0.00	1	114.50	116.00	-1	4,198	-0.02%
2023/06/07	0	0.00	5	111.50	112.50	-5	4,176	-0.12%
2023/06/06	0	0.00	0	108.50	110.00	0	4,162	0.00%
2023/06/02	0	0.00	1	111.00	110.00	-1	4,182	-0.02%
2023/05/30	6	108.83	0	0.00	109.50	6	4,128	0.15%
2023/05/29	11	106.73	22	110.09	109.50	-11	4,073	-0.27%
2023/05/25	5	98.74	0	0.00	98.60	5	3,868	0.13%
2023/05/17	0	0.00	1	99.70	100.00	-1	3,948	-0.03%
2023/05/16	1	99.00	0	0.00	98.90	1	3,959	0.03%
2023/05/09	3	103.00	0	0.00	103.00	3	3,939	0.08%
2023/05/08	4	109.75	1	109.50	109.00	3	3,971	0.08%
2023/05/04	0	0.00	2	115.50	117.50	-2	3,912	-0.05%
2023/05/03	0	0.00	2	115.50	116.00	-2	4,009	-0.05%
2023/05/02	1	113.00	0	0.00	113.50	1	3,968	0.03%
2023/04/28	1	110.50	0	0.00	110.50	1	3,980	0.03%
2023/04/25	2	110.25	2	109.00	109.00	0	4,004	0.00%
2023/04/24	0	0.00	0	112.50	113.50	0	3,966	0.00%
2023/04/21	1	115.00	1	117.50	115.00	0	3,934	0.00%
2023/04/17	11	115.36	20	115.25	115.50	-9	3,711	-0.24%
2023/04/14	10	113.50	0	0.00	112.00	10	3,647	0.27%
2023/04/13	0	0.00	1	112.50	112.50	-1	3,634	-0.03%
2023/04/12	0	0.00	2	113.50	112.50	-2	3,558	-0.06%
2023/04/11	0	105.00	0	0.00	106.00	0	3,367	0.00%
2023/04/10	3	107.50	0	0.00	105.00	3	3,443	0.09%
2023/03/30	2	92.50	2	92.95	92.40	0	3,436	0.00%
2023/03/13	0	0.00	1	102.00	102.00	-1	3,864	-0.03%
2023/03/09	0	106.50	0	0.00	102.50	0	3,897	0.00%
2023/03/01	0	103.00	0	0.00	104.50	0	4,002	0.00%
2023/02/22	2	106.00	2	105.00	106.00	0	4,189	0.00%
2023/02/20	1	107.00	3	106.17	106.50	-2	4,187	-0.05%
2023/02/17	1	102.50	1	102.50	102.50	0	4,128	0.00%
2023/02/09	1	98.00	0	0.00	97.70	1	4,117	0.02%
2023/02/02	0	0.00	0	105.25	105.50	0	4,028	0.00%
2023/02/01	0	0.00	0	105.83	105.00	0	3,987	0.00%
2023/01/31	0	0.00	0	97.39	99.10	0	3,898	0.00%
2023/01/30	0	0.00	1	96.20	95.80	-1	3,893	-0.03%
2023/01/17	0	94.00	0	95.00	95.00	0	4,001	0.00%
2023/01/16	1	91.40	0	0.00	92.90	1	4,039	0.02%
2023/01/12	0	0.00	1.5	92.66	92.60	-1.5	4,140	-0.04%
2023/01/11	0	0.00	0	93.75	93.30	0	4,190	0.00%
2023/01/10	0	93.20	0	94.00	93.30	0	4,159	0.00%
2023/01/09	0.1	92.27	0	0.00	93.30	0.1	4,100	0.00%
2023/01/05	0.6	90.40	0	0.00	89.50	0.6	4,011	0.01%
2022/12/29	5	89.30	7	89.91	90.80	-2	3,854	-0.05%
2022/12/28	5	91.66	4	91.65	91.90	1	3,763	0.03%
2022/12/23	1	92.00	2	91.10	88.90	-1	3,619	-0.03%
2022/12/14	0	0.00	1	89.30	90.30	-1	3,528	-0.03%
2022/12/13	1	88.10	0	0.00	87.80	1	3,500	0.03%
2022/12/09	2	88.85	0	0.00	88.50	2	3,476	0.06%
2022/12/08	3	89.43	1	90.30	90.00	2	3,421	0.06%
2022/12/06	2	91.55	2	90.95	90.20	0	3,217	0.00%
2022/11/29	0	0.00	2	85.20	85.10	-2	2,969	-0.07%
2022/11/22	4	84.65	2	86.00	82.90	2	2,816	0.07%
2022/11/21	0	0.00	1	80.20	86.30	-1	2,738	-0.04%
2022/11/18	1	79.50	0	0.00	79.50	1	2,648	0.04%
2022/11/08	1	81.80	0	0.00	80.20	1	2,979	0.03%
2022/10/31	0	0.00	3	79.90	77.00	-3	2,895	-0.10%
2022/10/25	0	0.00	1	78.00	80.00	-1	2,724	-0.04%
2022/10/24	0	0.00	2	76.80	78.10	-2	2,582	-0.08%
2022/10/19	1	71.60	1	71.90	70.40	0	2,376	0.00%
2022/10/17	0	0.00	2	64.50	64.80	-2	2,358	-0.08%
2022/09/27	0	0.00	2	65.60	66.80	-2	2,548	-0.08%
2022/09/23	2	71.00	0	0.00	70.40	2	2,556	0.08%
2022/09/20	1	78.10	0	0.00	77.90	1	2,636	0.04%
2022/08/29	2	84.90	0	0.00	85.40	2	3,241	0.06%
2022/08/18	1	82.10	1	82.70	83.90	0	3,198	0.00%
2022/08/17	10	89.80	10	90.00	88.00	0	3,013	0.00%
2022/07/14	1	93.80	2	94.60	96.30	-1	4,833	-0.02%
2022/07/13	1	97.40	0.2	99.00	96.40	0.8	4,957	0.02%
2022/07/06	3	107.33	0	0.00	106.50	3	6,132	0.05%
2022/07/01	1	112.00	1	109.50	109.00	0	6,082	0.00%
2022/06/30	0	0.00	4	112.25	110.50	-4	6,034	-0.07%
2022/06/24	0	0.00	2	107.00	107.50	-2	6,191	-0.03%
2022/06/20	1	100.00	0	0.00	99.80	1	6,562	0.02%
2022/06/17	1	100.50	0	0.00	101.00	1	6,524	0.02%
2022/06/16	1	106.00	0	0.00	105.50	1	6,414	0.02%
2022/06/15	2	113.00	2	114.50	108.00	0	6,386	0.00%
2022/06/14	1	110.00	0	0.00	110.00	1	6,176	0.02%
2022/06/09	1	114.50	0	0.00	114.50	1	6,112	0.02%
2022/05/26	1	114.00	0	0.00	112.50	1	6,065	0.02%
2022/05/24	2	116.50	0	0.00	114.50	2	6,028	0.03%
2022/05/23	0	0.00	1	119.50	119.50	-1	5,968	-0.02%
2022/05/18	0	0.00	2	119.00	120.00	-2	5,866	-0.03%
2022/05/16	10	117.00	10	115.50	118.50	0	5,809	0.00%
2022/05/13	1	117.00	1	118.00	116.00	0	5,750	0.00%
2022/05/12	5	113.20	0	0.00	112.00	5	5,612	0.09%
2022/05/05	4	123.00	2	122.00	122.00	2	5,479	0.04%
2022/05/04	0	0.00	4	120.88	120.50	-4	5,462	-0.07%
2022/04/28	1	128.00	0	0.00	125.00	1	5,336	0.02%
2022/04/27	0	0.00	1	131.00	134.00	-1	5,177	-0.02%
2022/04/26	10	135.90	12	135.50	133.50	-2	5,001	-0.04%
2022/04/25	0	0.00	1	124.50	127.50	-1	4,210	-0.02%
2022/04/22	3	129.00	1	128.50	128.50	2	4,124	0.05%
2022/04/21	7	131.50	8	128.13	127.50	-1	4,080	-0.02%
2022/04/20	6	132.33	6	130.50	131.00	0	4,037	0.00%
2022/04/19	6	132.33	5	134.00	133.50	1	3,920	0.03%
2022/04/18	3	132.50	2	131.00	132.50	1	3,801	0.03%
2022/04/15	13	130.19	13	131.19	130.50	0	3,517	0.00%
2022/04/14	2	123.25	12	123.46	124.00	-10	3,058	-0.33%
2022/04/13	1	118.00	0	0.00	117.50	1	2,849	0.04%
2022/04/12	1	115.50	2	117.25	118.50	-1	2,793	-0.04%
2022/04/11	1	115.00	0	0.00	115.00	1	2,716	0.04%
2022/04/08	0	0.00	2	116.00	116.50	-2	2,684	-0.07%
2022/04/07	1	113.50	0	0.00	112.00	1	2,655	0.04%
2022/04/06	0	0.00	1	116.00	115.00	-1	2,628	-0.04%
2022/04/01	2	114.50	1	115.50	115.50	1	2,591	0.04%
2022/03/29	1	114.00	0	0.00	113.50	1	2,388	0.04%
2022/03/28	4	118.63	0	0.00	121.50	4	2,230	0.18%
2022/03/25	1	120.50	0	0.00	119.00	1	2,145	0.05%
2022/03/24	7	121.43	5	115.70	119.50	2	2,259	0.09%
2022/03/22	0	0.00	1	111.50	112.00	-1	2,223	-0.04%
2022/03/21	0	0.00	2	110.50	109.50	-2	2,209	-0.09%
2022/03/11	1	106.00	0	0.00	106.50	1	2,213	0.05%
2022/03/08	3	106.00	0	0.00	105.00	3	2,187	0.14%
2022/03/07	3	108.33	0	0.00	108.00	3	2,158	0.14%
2022/03/01	0	0.00	1	112.00	111.50	-1	2,128	-0.05%
2022/02/24	1	108.50	0	0.00	108.50	1	2,224	0.04%
2022/02/21	0	0.00	2	114.50	113.50	-2	2,253	-0.09%
2022/02/10	0	0.00	2	111.00	112.00	-2	2,366	-0.08%
2022/02/07	0	0.00	2	110.00	110.00	-2	2,461	-0.08%
2022/01/25	3	105.83	1.2	106.00	105.50	1.8	2,498	0.07%
2022/01/24	2	108.75	0	0.00	109.00	2	2,524	0.08%
2022/01/21	1	112.00	1	112.00	111.00	0	2,549	0.00%
2022/01/19	1	114.00	0	0.00	112.50	1	2,676	0.04%
2022/01/10	1.2	119.00	0	0.00	121.00	1.2	2,728	0.04%
2022/01/07	2	117.00	0	0.00	116.50	2	2,746	0.07%
2021/12/28	0	0.00	4	109.50	110.50	-4	4,345	-0.09%
2021/12/24	0	0.00	1	111.50	110.50	-1	5,362	-0.02%
2021/12/21	1	114.00	0	0.00	114.00	1	5,597	0.02%
2021/12/17	0	0.00	2	116.75	116.50	-2	5,313	-0.04%
2021/12/15	2	108.50	0	0.00	109.00	2	5,101	0.04%
2021/12/14	0	0.00	2	110.50	108.50	-2	5,104	-0.04%
2021/12/10	2	108.50	0	0.00	108.50	2	5,104	0.04%
2021/12/06	0	0.00	1.1	110.68	110.50	-1.1	5,157	-0.02%
2021/11/29	2	108.50	2	109.50	109.00	0	5,193	0.00%
2021/11/25	0	0.00	3	112.33	111.50	-3	5,200	-0.06%
2021/11/24	0	0.00	0.1	116.00	112.00	-0.1	5,212	0.00%
2021/11/19	1	111.50	3	112.17	111.50	-2	5,154	-0.04%
2021/11/18	0	0.00	0.1	109.00	109.00	-0.1	5,126	0.00%
2021/11/16	1.1	109.00	1	108.50	108.50	0.1	5,148	0.00%
2021/11/15	1	109.00	0	0.00	109.00	1	5,155	0.02%
2021/11/08	0	0.00	0.1	115.00	114.00	-0.1	5,101	0.00%
2021/11/03	0	0.00	3	115.00	112.00	-3	5,088	-0.06%
2021/11/02	9	114.72	2	115.50	111.50	7	5,088	0.14%
2021/11/01	0.2	115.75	0	0.00	115.00	0.2	5,076	0.00%
2021/10/28	0	0.00	2	114.00	114.00	-2	5,017	-0.04%
2021/10/21	1.1	108.36	0	0.00	108.00	1.1	4,909	0.02%
2021/10/20	0	0.00	3	106.50	106.50	-3	4,874	-0.06%
2021/10/19	0	0.00	6	107.50	108.00	-6	4,845	-0.12%
2021/10/18	1	109.50	1	110.00	107.50	0	4,837	0.00%
2021/10/15	5	108.50	0	0.00	110.50	5	4,826	0.10%
2021/10/14	4	113.25	0	0.00	111.50	4	4,733	0.08%
2021/10/13	0	0.00	2	113.50	118.00	-2	4,607	-0.04%
2021/10/12	2	117.00	1	116.50	113.00	1	4,523	0.02%
2021/10/08	6	122.17	3	122.17	121.00	3	4,420	0.07%
2021/10/07	10	120.00	10	119.50	123.50	0	4,316	0.00%
2021/10/06	4	129.00	6	129.17	122.00	-2	4,053	-0.05%
2021/10/04	20	120.68	20	120.28	121.50	0	3,164	0.00%
2021/10/01	15	117.47	14	118.32	113.00	1	2,791	0.04%
2021/09/30	4	114.00	9	115.28	116.50	-5	2,257	-0.22%
2021/09/22	0	0.00	1	102.00	102.50	-1	2,597	-0.04%
2021/09/14	1	107.00	0	0.00	105.00	1	3,029	0.03%
2021/09/13	0	0.00	1	109.00	108.00	-1	3,427	-0.03%
2021/09/09	3	105.50	0	0.00	106.50	3	3,588	0.08%
2021/09/08	1	105.00	0	0.00	103.00	1	3,798	0.03%
2021/09/06	0	0.00	4	107.00	106.50	-4	4,273	-0.09%
2021/09/03	1	110.00	0	0.00	108.50	1	4,632	0.02%
2021/08/31	0	0.00	1	110.50	112.00	-1	5,146	-0.02%
2021/08/13	5	113.30	0	0.00	116.00	5	5,921	0.08%
2021/08/11	0	0.00	1	114.50	114.50	-1	5,995	-0.02%
2021/08/09	1	119.50	0	0.00	119.50	1	6,130	0.02%
2021/08/05	0	0.00	2	119.00	119.00	-2	6,271	-0.03%
2021/08/04	0	0.00	3	121.50	118.50	-3	6,460	-0.05%
2021/08/03	0	0.00	1	123.00	122.50	-1	6,669	-0.01%
2021/08/02	0	0.00	2	123.25	124.00	-2	6,996	-0.03%
2021/07/30	0	0.00	1	122.50	121.50	-1	7,098	-0.01%
2021/07/29	0	0.00	1	121.50	122.00	-1	7,252	-0.01%
2021/07/27	0	0.00	2	123.00	121.00	-2	7,352	-0.03%
2021/07/14	0	0.00	1	123.50	126.50	-1	7,680	-0.01%
2021/07/13	0	0.00	1	128.50	126.00	-1	7,810	-0.01%
2021/07/12	0	0.00	2	130.00	129.00	-2	7,844	-0.03%
2021/07/08	0	0.00	3	130.17	133.50	-3	7,911	-0.04%
2021/07/07	0	0.00	1	132.50	130.50	-1	7,908	-0.01%
2021/07/06	5	135.00	0	0.00	134.00	5	7,945	0.06%
2021/07/05	3	136.83	0	0.00	136.00	3	7,924	0.04%
2021/07/01	0	0.00	2	130.50	129.50	-2	7,797	-0.03%
2021/06/29	2	135.50	2	131.00	131.50	0	7,616	0.00%
2021/06/28	4	133.50	4	132.00	131.50	0	7,515	0.00%
2021/06/25	0	0.00	2	133.50	131.50	-2	7,436	-0.03%
2021/06/24	1	136.00	0	0.00	134.50	1	7,399	0.01%
2021/06/23	0	0.00	2	133.50	134.00	-2	7,310	-0.03%
2021/06/22	8	141.38	1	142.00	137.50	7	7,170	0.10%
2021/06/17	1	135.48	0	0.00	132.50	1	6,614	0.02%
2021/06/16	2	134.50	8	130.19	132.50	-6	6,410	-0.09%
2021/06/15	0	0.00	5	128.80	130.00	-5	6,149	-0.08%
2021/06/11	7	127.43	3	125.33	124.50	4	5,929	0.07%
2021/06/10	12	123.04	16	123.34	121.50	-4	5,562	-0.07%
2021/06/09	6	121.75	15	119.20	123.50	-9	5,306	-0.17%
2021/06/07	2	112.00	0	0.00	111.50	2	5,059	0.04%
2021/06/04	0	0.00	12	121.75	116.00	-12	4,986	-0.24%
2021/06/02	1	114.50	1	115.50	115.00	0	4,624	0.00%
2021/06/01	1	113.50	1	112.50	113.50	0	4,574	0.00%
2021/05/31	1	110.50	5	112.30	110.50	-4	4,564	-0.09%
2021/05/28	3	106.83	5	106.90	106.00	-2	4,450	-0.04%
2021/05/27	0.1	104.50	0	0.00	105.50	0.1	4,400	0.00%
2021/05/25	0	0.00	6	104.00	103.50	-6	4,499	-0.13%
2021/05/24	1	103.00	0	0.00	103.50	1	4,519	0.02%
2021/05/20	6	102.58	2	103.50	101.50	4	4,619	0.09%
2021/05/19	1	105.50	3	108.17	106.00	-2	4,617	-0.04%
2021/05/18	1	101.50	6	101.50	104.50	-5	4,604	-0.11%
2021/05/17	7.1	99.17	0	0.00	95.50	7.1	4,577	0.15%
2021/05/14	4	106.75	4	108.63	106.00	0	4,465	0.00%
2021/05/13	4	103.00	3	106.33	106.00	1	4,390	0.02%
2021/05/12	11	109.59	4	112.13	105.50	7	4,288	0.16%
2021/05/11	2	116.50	5	118.60	116.00	-3	4,090	-0.07%
2021/05/10	3	124.50	6	121.58	122.50	-3	3,867	-0.08%
2021/05/07	2	118.00	0	0.00	116.50	2	3,558	0.06%
2021/05/06	3	111.50	10	113.95	119.00	-7	3,469	-0.20%
2021/05/05	2	111.50	0	0.00	109.00	2	3,343	0.06%
2021/05/04	4.1	108.36	1	108.00	106.50	3.1	3,356	0.09%
2021/05/03	1	114.50	2	119.50	112.00	-1	3,386	-0.03%
2021/04/29	0	0.00	8	115.38	116.00	-8	3,283	-0.24%
2021/04/28	2	112.50	0	0.00	113.50	2	3,255	0.06%
2021/04/26	0.1	112.00	2	114.00	115.00	-2	3,267	-0.06%
2021/04/22	1	115.00	0	0.00	112.00	1	3,332	0.03%
2021/04/21	1	116.50	6	117.58	116.50	-5	3,284	-0.15%
2021/04/20	2	117.00	0	0.00	117.50	2	3,261	0.06%
2021/04/19	0	118.50	6	118.58	119.00	-6	3,242	-0.18%
2021/04/16	1	115.00	0	0.00	114.00	1	3,150	0.03%
2021/04/14	0	0.00	1	109.00	110.50	-1	3,196	-0.03%
2021/04/12	0	0.00	1	112.50	112.00	-1	3,162	-0.03%
2021/04/08	3	111.00	0	0.00	110.50	3	3,123	0.10%
2021/04/07	1	107.00	0	0.00	108.00	1	3,132	0.03%
2021/04/06	1	105.50	0	0.00	106.50	1	3,160	0.03%
2021/03/30	6	104.92	0	0.00	108.50	6	3,245	0.18%
2021/03/29	1	104.50	0	106.00	105.50	1	3,277	0.03%
2021/03/25	3	104.83	0	0.00	105.00	3	3,485	0.09%
2021/03/24	2	108.50	0	0.00	106.00	2	3,537	0.06%
2021/03/23	4	110.00	5	112.00	109.50	-1	3,558	-0.03%
2021/03/19	0	0.00	15	112.50	111.50	-15	3,659	-0.41%
2021/03/18	2	114.00	1	114.00	113.50	1	3,700	0.03%
2021/03/16	1	112.00	0	0.00	112.00	1	3,793	0.03%
2021/03/12	1	113.00	0	0.00	112.00	1	3,859	0.03%
2021/03/11	0	0.00	2	113.50	113.50	-2	3,876	-0.05%
2021/03/10	0	0.00	1	112.50	113.50	-1	3,905	-0.03%
2021/03/08	5	112.00	0	0.00	110.50	5	3,991	0.13%
2021/03/05	1	112.00	2	112.50	112.00	-1	4,015	-0.02%
2021/03/04	1	114.50	1	115.50	113.00	0	4,113	0.00%
2021/03/03	0	0.00	13	114.50	114.00	-13	4,160	-0.31%
2021/02/22	0	0.00	1	115.00	115.00	-1	4,366	-0.02%
2021/02/17	1	107.50	0	0.00	108.00	1	4,402	0.02%
2021/02/03	1	103.50	0	0.00	102.00	1	4,432	0.02%
2021/02/01	3	100.00	0	0.00	104.00	3	4,622	0.06%
2021/01/28	1	104.00	0	0.00	104.00	1	4,753	0.02%
2021/01/27	2	106.00	0	0.00	106.50	2	4,791	0.04%
2021/01/26	5	108.00	2	107.50	109.00	3	4,830	0.06%
2021/01/22	6	102.08	0	0.00	105.00	6	4,748	0.13%
2021/01/21	1	101.50	0	0.00	100.50	1	4,716	0.02%
2021/01/20	1	100.50	0	0.00	100.00	1	4,804	0.02%
2021/01/19	3	102.00	0	0.00	103.00	3	4,809	0.06%
2021/01/14	2	104.50	0	0.00	103.50	2	4,842	0.04%
2021/01/13	1	102.50	0	0.00	102.50	1	4,830	0.02%
2021/01/11	0	0.00	1	107.00	106.00	-1	4,880	-0.02%
2021/01/08	1	109.00	0	0.00	109.00	1	4,914	0.02%
2021/01/05	5	110.50	0	0.00	110.00	5	5,662	0.09%
2020/12/31	10	107.95	0	0.00	107.00	10	5,926	0.17%
2020/12/30	5	107.50	0	0.00	109.00	5	6,274	0.08%
2020/12/29	1	110.00	0	0.00	109.00	1	6,638	0.02%
2020/12/24	0	0.00	10	114.00	113.00	-10	6,845	-0.15%
2020/12/22	0	0.00	10	120.50	113.50	-10	7,963	-0.13%
2020/12/21	20	118.00	0	0.00	118.50	20	7,993	0.25%
2020/12/18	1	112.00	1	113.50	112.00	0	8,037	0.00%
2020/12/16	0	0.00	10	113.00	114.00	-10	8,311	-0.12%
2020/12/14	0	0.00	5	117.00	116.50	-5	8,628	-0.06%
2020/12/09	0	0.00	6	122.83	122.00	-6	9,052	-0.07%
2020/12/08	1	122.00	0	0.00	121.50	1	9,665	0.01%
2020/12/07	0	0.00	1	122.00	122.50	-1	9,957	-0.01%
2020/12/04	2	125.25	2	125.50	124.00	0	10,280	0.00%
2020/12/03	0	0.00	4	127.25	126.00	-4	10,551	-0.04%
2020/12/02	1	127.00	2	127.00	126.00	-1	11,057	-0.01%
2020/12/01	1	131.00	6	129.67	128.50	-5	11,168	-0.04%
2020/11/30	3	131.00	19	132.03	130.50	-16	11,330	-0.14%
2020/11/27	0	0.00	2	129.50	129.00	-2	11,394	-0.02%
2020/11/25	2	124.75	2	124.00	125.50	0	12,113	0.00%
2020/11/23	0	0.00	3	121.00	122.00	-3	12,418	-0.02%
2020/11/20	1	123.00	0	0.00	123.50	1	12,613	0.01%
2020/11/18	0	0.00	1	124.50	124.50	-1	13,059	-0.01%
2020/11/16	0	0.00	1	128.50	125.50	-1	13,334	-0.01%
2020/11/12	16	129.00	4	129.75	128.50	12	13,825	0.09%
2020/11/10	0	0.00	5	132.50	130.50	-5	13,956	-0.04%
2020/11/09	0	0.00	1	135.50	134.00	-1	14,046	-0.01%
2020/11/05	2	131.25	2	134.50	130.00	0	14,170	0.00%
2020/11/04	0	0.00	2	132.00	129.50	-2	14,447	-0.01%
2020/11/03	1	134.00	4	132.88	131.50	-3	14,817	-0.02%
2020/11/02	17	128.00	16	129.06	127.50	1	14,818	0.01%
2020/10/29	0	0.00	1	132.00	132.00	-1	14,959	-0.01%
2020/10/28	1	134.00	1	136.00	133.50	0	14,980	0.00%
2020/10/22	12	129.33	18	130.83	131.00	-6	15,679	-0.04%
2020/10/21	3	133.83	1	132.00	132.00	2	15,659	0.01%
2020/10/16	1	135.00	0	0.00	134.50	1	15,822	0.01%
2020/10/15	13	138.50	10	140.00	138.00	3	15,821	0.02%
2020/10/14	26	141.83	16	143.38	141.50	10	15,766	0.06%
2020/10/13	11	141.32	12	140.54	139.50	-1	15,613	-0.01%
2020/10/12	23	137.37	21	138.64	139.00	2	15,189	0.01%
2020/10/08	1	135.50	0	0.00	135.00	1	15,200	0.01%
2020/10/07	18	140.36	18	138.08	135.50	0	15,128	0.00%
2020/10/06	3	138.00	2	138.25	138.00	1	14,831	0.01%
2020/10/05	2	130.00	0	0.00	130.00	2	14,654	0.01%
2020/09/30	3	125.33	0	0.00	128.00	3	14,650	0.02%
2020/09/29	23	124.91	20	123.00	125.00	3	14,619	0.02%
2020/09/28	0	0.00	1	125.00	124.00	-1	14,564	-0.01%
2020/09/25	38	133.49	41	130.44	123.50	-3	14,299	-0.02%
2020/09/24	0	0.00	3	133.00	131.00	-3	13,382	-0.02%
2020/09/23	1	133.00	4	132.50	133.00	-3	13,238	-0.02%
2020/09/22	2	130.25	0	0.00	130.00	2	13,125	0.02%
2020/09/21	28	135.14	22	132.25	132.00	6	13,008	0.05%
2020/09/18	1	135.50	0	0.00	135.00	1	12,802	0.01%
2020/09/16	1	131.50	1	129.50	132.00	0	12,394	0.00%
2020/09/15	21	129.50	21	128.50	129.50	0	12,266	0.00%
2020/09/14	22	128.93	22	129.20	129.00	0	12,154	0.00%
2020/09/11	25	135.92	25	137.26	130.50	0	11,857	0.00%
2020/09/10	15	133.50	16	131.19	133.50	-1	11,230	-0.01%
2020/09/09	0	0.00	2	125.00	134.00	-2	10,947	-0.02%
2020/09/08	12	128.33	12	129.29	127.00	0	10,630	0.00%
2020/09/07	17	133.41	15	136.00	132.50	2	10,371	0.02%
2020/09/04	2	124.00	4	124.00	124.00	-2	9,944	-0.02%
2020/09/03	17	124.68	20	124.20	124.50	-3	9,887	-0.03%
2020/09/02	28	121.80	23	123.07	123.50	5	9,735	0.05%
2020/09/01	48	120.34	48	121.90	120.00	0	9,670	0.00%
2020/08/31	37	119.43	47	120.24	123.00	-10	9,339	-0.11%
2020/08/28	4	112.50	2	114.50	113.50	2	8,874	0.02%
2020/08/27	21	115.14	13	116.96	113.50	8	8,776	0.09%
2020/08/26	2	112.25	12	111.13	113.50	-10	8,455	-0.12%
2020/08/25	12	108.67	3	108.50	108.00	9	8,298	0.11%
2020/08/24	9	106.83	16	107.19	108.00	-7	8,316	-0.08%
2020/08/21	2	101.75	2	101.25	102.50	0	8,429	0.00%
2020/08/20	5	99.08	1	98.80	99.00	4	8,356	0.05%
2020/08/19	10	106.25	0	0.00	105.50	10	8,192	0.12%
2020/08/18	10	106.80	12	105.96	105.00	-2	8,084	-0.02%
2020/08/17	1	99.70	0	0.00	101.00	1	7,657	0.01%
2020/08/14	1	99.00	4	99.15	98.50	-3	7,612	-0.04%
2020/08/13	8	97.44	1	97.00	99.40	7	7,588	0.09%
2020/08/12	3	99.17	0	0.00	98.20	3	7,538	0.04%
2020/08/11	3	99.90	6	98.50	99.10	-3	7,552	-0.04%
2020/08/10	5	100.46	5.2	102.00	98.40	-0.2	7,429	0.00%
2020/08/07	2	96.75	1	97.80	100.00	1	7,137	0.01%
2020/08/04	0	0.00	1	93.60	94.00	-1	6,837	-0.01%
2020/08/03	1	92.50	0	0.00	93.00	1	6,713	0.01%
2020/07/31	0	0.00	1	93.10	92.20	-1	6,772	-0.01%
2020/07/30	1	95.50	3	94.77	93.50	-2	7,089	-0.03%
2020/07/29	1.2	92.83	52	91.18	92.80	-50.9	7,121	-0.71%
2020/07/28	1	87.80	0	0.00	87.60	1	6,862	0.01%
2020/07/24	12	87.70	2	89.90	87.70	10	6,840	0.15%
2020/07/22	34	88.98	2	88.70	88.40	32	6,770	0.47%
2020/07/20	2	86.00	0	0.00	87.90	2	6,546	0.03%
2020/07/17	10	86.60	1	88.20	86.60	9	6,502	0.14%
2020/07/15	4	87.90	4	86.50	85.50	0	6,338	0.00%
2020/07/13	0	0.00	1	85.80	84.50	-1	6,103	-0.02%
2020/07/10	4	86.78	3	86.00	85.20	1	6,061	0.02%
2020/07/07	1	82.00	0	0.00	81.50	1	5,885	0.02%
2020/06/23	1	86.40	0	0.00	86.00	1	6,294	0.02%
2020/06/17	2	87.00	0	0.00	86.90	2	6,542	0.03%
2020/06/16	2	86.95	0	0.00	86.90	2	6,739	0.03%
2020/06/12	3	87.00	0	0.00	87.00	3	7,107	0.04%
2020/06/08	0	0.00	1	92.80	92.90	-1	8,207	-0.01%
2020/06/04	2	89.10	0.5	89.10	88.70	1.5	8,491	0.02%
2020/06/02	0	0.00	1	90.30	88.90	-1	8,813	-0.01%
2020/06/01	1	90.80	2	90.85	91.20	-1	8,787	-0.01%
2020/05/29	3	90.93	1	91.90	89.50	2	8,748	0.02%
2020/05/28	3	90.83	3	90.93	91.80	0	8,599	0.00%
2020/05/18	2	87.25	4	86.98	87.70	-2	8,557	-0.02%
2020/05/15	0	0.00	1	83.70	83.20	-1	8,482	-0.01%
2020/05/14	0	0.00	4	87.20	84.20	-4	8,460	-0.05%
2020/05/13	2	87.55	0	0.00	85.90	2	8,343	0.02%
2020/05/12	1	87.50	1	89.00	87.40	0	8,258	0.00%
2020/05/08	0	0.00	1	90.00	89.60	-1	8,130	-0.01%
2020/05/07	2	89.05	0	0.00	90.00	2	8,072	0.02%
2020/05/06	2	93.75	3	91.37	88.50	-1	7,962	-0.01%
2020/05/05	4	90.50	0	0.00	91.30	4	7,567	0.05%
2020/04/20	0	81.40	0	0.00	81.90	0	6,837	0.00%
2020/04/17	1	82.00	0	0.00	81.80	1	6,954	0.01%
2020/04/10	1	84.50	1	84.00	84.50	0	6,854	0.00%
2020/04/07	1	82.90	0	0.00	83.00	1	6,658	0.02%
2020/04/01	0	0.00	1	77.60	78.90	-1	6,473	-0.02%
2020/03/31	0	0.00	2	76.60	77.70	-2	6,388	-0.03%
2020/03/25	2	77.00	2	77.40	75.30	0	6,323	0.00%
2020/03/19	1	72.50	0	0.00	71.60	1	5,881	0.02%
2020/03/17	2	84.00	10	84.90	78.60	-8	5,468	-0.15%
2020/03/16	14	86.31	5	84.90	83.60	9	5,091	0.18%
2020/03/13	14	79.74	9	77.76	84.40	5	4,749	0.11%
2020/03/12	2	80.70	2	79.50	81.00	0	4,251	0.00%
2020/03/11	2	84.20	0	0.00	83.00	2	4,036	0.05%
2020/03/10	0	0.00	1	82.00	83.30	-1	3,777	-0.03%
2020/03/09	8	79.43	0	0.00	78.60	8	3,560	0.22%
2020/03/05	2	76.15	1	77.40	77.50	1	3,167	0.03%
2020/03/04	1	77.60	0	0.00	75.90	1	3,118	0.03%
2020/03/03	3	78.67	0	0.00	78.10	3	3,053	0.10%
2020/03/02	0	0.00	2	78.40	79.00	-2	2,907	-0.07%
2020/02/27	1	75.20	0	0.00	73.60	1	2,709	0.04%
2020/02/26	0	0.00	5	74.30	77.00	-5	2,456	-0.20%
2020/02/25	2	72.20	0	0.00	73.40	2	2,230	0.09%
2020/02/24	0	0.00	10	73.24	73.20	-10	2,209	-0.45%
2020/02/17	0	0.00	1	72.30	72.30	-1	2,152	-0.05%
2020/02/14	0	0.00	2	69.60	69.50	-2	2,097	-0.10%
2020/02/10	1	67.00	0	0.00	67.80	1	2,236	0.04%
2020/02/03	2	66.10	0	0.00	66.90	2	2,519	0.08%
2020/01/31	1	68.10	0	0.00	68.60	1	2,555	0.04%
2020/01/20	2	71.80	0	0.00	71.80	2	2,529	0.08%
2020/01/17	0	0.00	1	71.80	71.80	-1	2,589	-0.04%
2020/01/14	1	72.50	2	73.00	72.30	-1	2,602	-0.04%
2020/01/13	11	73.84	11	73.39	72.50	0	2,575	0.00%
2020/01/10	1	69.80	1	70.00	70.10	0	2,429	0.00%
2020/01/09	5	69.20	1	69.00	68.50	4	2,378	0.17%
2020/01/08	2	68.00	13	68.55	68.00	-11	2,370	-0.46%
2020/01/06	1	71.20	0	0.00	71.10	1	2,437	0.04%
2019/12/26	2	72.40	0	0.00	72.10	2	2,562	0.08%
2019/12/25	1	73.00	2	73.20	72.60	-1	2,559	-0.04%
2019/12/24	11	76.38	0	0.00	75.00	11	2,531	0.43%
2019/12/23	10	74.90	2	74.50	75.80	8	2,496	0.32%
2019/12/20	1	73.30	0	0.00	73.20	1	2,407	0.04%
2019/12/18	2	72.50	0	0.00	73.20	2	2,448	0.08%
2019/12/10	1	72.00	0	0.00	71.80	1	2,719	0.04%
2019/11/14	0	0.00	4	72.60	72.50	-4	3,203	-0.12%
2019/10/25	1	72.00	0	0.00	71.50	1	3,007	0.03%
2019/10/18	1	75.30	0	0.00	75.10	1	3,344	0.03%
2019/10/14	4	79.00	4	79.40	77.60	0	4,178	0.00%
2019/10/09	0	0.00	6	77.20	77.40	-6	4,093	-0.15%
2019/10/08	0	0.00	1	77.00	76.20	-1	4,021	-0.02%
2019/09/26	1	76.90	1	76.90	75.30	0	4,005	0.00%
2019/09/25	0	0.00	2	76.50	76.80	-2	3,976	-0.05%
2019/09/24	6	77.20	4	77.80	77.00	2	3,966	0.05%
2019/09/19	5	78.00	0	0.00	76.30	5	3,899	0.13%
2019/09/18	5	78.00	0	0.00	77.70	5	3,860	0.13%
2019/09/10	1	75.00	0	0.00	74.80	1	3,744	0.03%
2019/08/28	1	68.20	0	0.00	68.00	1	3,922	0.03%
2019/08/23	10	72.20	10	72.14	71.50	0	3,993	0.00%
2019/08/20	1	72.50	0	0.00	72.10	1	3,923	0.03%
2019/08/19	1	73.50	0	0.00	72.90	1	3,923	0.03%
2019/08/14	0	0.00	1	72.90	72.60	-1	3,974	-0.03%
2019/08/06	2	71.40	2	72.15	72.60	0	4,114	0.00%
2019/07/31	2	76.60	0	0.00	76.60	2	4,034	0.05%
2019/07/26	1	82.00	6	81.50	81.60	-5	3,842	-0.13%
2019/07/25	5	80.70	0	0.00	79.80	5	3,739	0.13%
2019/07/23	0	0.00	1	78.80	79.00	-1	3,639	-0.03%
2019/07/22	0	0.00	1	78.80	78.80	-1	3,615	-0.03%
2019/07/18	5	78.78	8	80.21	76.80	-3	3,515	-0.09%
2019/07/17	1	79.00	10	78.19	78.10	-9	3,303	-0.27%
2019/07/09	1	70.50	1	70.40	70.50	0	2,869	0.00%
2019/07/01	2	65.30	0	0.00	65.10	2	2,891	0.07%
2019/06/21	39	67.34	37	67.34	66.90	2	2,962	0.07%
2019/06/12	3	70.73	3	71.23	70.00	0	3,290	0.00%
2019/06/10	1	69.70	2	70.00	70.10	-1	3,183	-0.03%
2019/06/05	1	68.50	0	0.00	68.60	1	3,078	0.03%
2019/06/03	0	0.00	2	65.90	64.10	-2	2,900	-0.07%
2019/05/31	0	0.00	21	65.35	65.40	-21	2,850	-0.74%
2019/05/21	2	63.90	2	63.80	63.10	0	2,864	0.00%
2019/05/20	21	64.78	1	65.10	64.40	20	2,977	0.67%
2019/05/13	3	59.83	0	0.00	59.00	3	3,060	0.10%
2019/05/10	1	60.80	0	0.00	60.80	1	3,121	0.03%
2019/04/26	2	63.40	0	0.00	62.40	2	4,083	0.05%
2019/04/18	1	68.30	0	0.00	70.00	1	4,143	0.02%
2019/04/11	0	0.00	1	75.50	74.00	-1	4,398	-0.02%
2019/04/01	1	73.60	0	0.00	71.70	1	4,815	0.02%
2019/03/29	1	71.80	3	73.60	74.00	-2	4,907	-0.04%
2019/03/28	1	71.50	0	0.00	71.40	1	4,929	0.02%
2019/03/27	1	73.30	0	0.00	72.80	1	4,948	0.02%
2019/03/25	0	0.00	1	75.00	74.00	-1	5,074	-0.02%
2019/03/21	1	74.20	1	78.00	74.20	0	5,039	0.00%
2019/03/20	24	76.17	24	76.24	75.80	0	4,979	0.00%
2019/03/06	1	68.90	0	0.00	68.80	1	5,518	0.02%
2019/02/27	1	68.90	0	0.00	69.40	1	5,910	0.02%
2019/02/21	1	71.00	1	72.00	71.00	0	6,109	0.00%
2019/02/12	1	70.10	0	0.00	70.00	1	6,721	0.01%
2019/01/28	1	66.30	1	66.70	66.30	0	6,809	0.00%
2019/01/25	10	66.38	40	66.40	64.40	-30	6,929	-0.43%
2019/01/24	1	66.00	1	62.80	65.60	0	6,718	0.00%
2019/01/22	1	56.50	1	56.40	56.30	0	6,503	0.00%
2019/01/16	1	57.70	1	58.00	57.80	0	6,925	0.00%
2019/01/10	1	55.00	1	55.50	55.10	0	7,773	0.00%
2019/01/04	0	0.00	5	54.32	52.50	-5	8,277	-0.06%
2019/01/03	6	57.00	6	57.50	58.30	0	8,492	0.00%
2019/01/02	10	61.50	10	61.74	61.10	0	8,680	0.00%
2018/12/27	2	64.10	0	0.00	63.70	2	9,037	0.02%
2018/12/26	1	63.30	0	0.00	63.20	1	9,370	0.01%
2018/12/24	4	67.28	4	67.55	67.10	0	10,018	0.00%
2018/12/22	6	63.33	6	63.23	65.00	0	10,207	0.00%
2018/12/19	0	0.00	3	61.50	60.50	-3	11,468	-0.03%
2018/12/10	30	65.57	0	0.00	64.30	30	13,465	0.22%
2018/12/03	0	0.00	3	68.73	68.30	-3	14,797	-0.02%
2018/11/29	2	71.50	0	0.00	68.20	2	14,764	0.01%
2018/11/26	11	70.27	9	69.41	72.30	2	14,478	0.01%
2018/11/23	2	75.50	0	0.00	74.80	2	14,229	0.01%
2018/11/22	0	0.00	11	76.60	76.50	-11	14,115	-0.08%
2018/11/21	2	80.70	0	0.00	80.30	2	14,052	0.01%
2018/11/20	2	80.15	0	0.00	80.00	2	14,013	0.01%
2018/11/15	5	83.56	4	84.68	82.20	1	13,976	0.01%
2018/11/14	14	85.80	7	83.89	83.80	7	13,824	0.05%
2018/11/13	2	80.80	0	0.00	80.90	2	13,419	0.01%
2018/11/12	4	80.43	7	80.26	80.20	-3	13,402	-0.02%
2018/11/09	6	78.40	0	0.00	79.80	6	13,327	0.05%
2018/11/07	2	80.30	2	81.75	80.30	0	13,236	0.00%
2018/11/06	1	79.50	1	81.90	79.50	0	13,157	0.00%
2018/11/05	2	78.60	2	79.20	78.60	0	12,993	0.00%
2018/11/02	15	78.50	15	79.12	77.70	0	12,891	0.00%
2018/10/26	1	80.00	0	0.00	77.10	1	12,151	0.01%
2018/10/25	0	0.00	5	78.50	80.00	-5	12,043	-0.04%
2018/10/24	1	81.10	1	82.50	81.10	0	11,906	0.00%
2018/10/23	4	82.08	13	81.93	81.40	-9	11,815	-0.08%
2018/10/22	2	81.80	2	80.30	81.80	0	11,596	0.00%
2018/10/19	2	78.70	2	78.45	78.70	0	11,432	0.00%
2018/10/17	7	76.43	0	0.00	75.00	7	10,919	0.06%
2018/10/16	2	75.50	1	79.10	75.50	1	10,849	0.01%
2018/10/12	2	81.00	2	79.90	81.00	0	10,551	0.00%
2018/10/11	13	80.00	1	81.00	77.40	12	10,349	0.12%
2018/10/09	11	83.89	8	83.90	86.00	3	10,213	0.03%
2018/10/08	2	84.00	0	0.00	83.00	2	10,041	0.02%
2018/10/05	2	84.00	0	0.00	86.00	2	9,870	0.02%
2018/10/04	1	88.90	1	85.00	88.90	0	9,556	0.00%
2018/10/03	7	87.57	4	86.65	84.30	3	9,225	0.03%
2018/10/02	3	92.90	2	91.10	90.00	1	8,836	0.01%
2018/10/01	6	89.85	6	90.62	92.50	0	8,548	0.00%
2018/09/27	3	97.67	3	97.70	99.00	0	7,571	0.00%
2018/09/26	2	99.45	2	93.80	100.00	0	7,234	0.00%
2018/09/25	4.2	94.59	5	92.42	91.40	-0.8	6,718	-0.01%
2018/09/21	3	92.43	7	89.91	93.50	-4	6,141	-0.07%
2018/09/20	1	86.20	4	85.48	86.20	-3	5,790	-0.05%
2018/09/19	1	84.40	1	84.80	84.40	0	5,686	0.00%
2018/09/18	3	84.80	3	85.37	83.50	0	5,687	0.00%
2018/09/17	2	85.20	2	83.40	85.20	0	5,506	0.00%
2018/09/14	6	78.00	6	78.23	80.00	0	5,357	0.00%
2018/09/13	0	0.00	21	84.23	83.10	-21	5,057	-0.42%
2018/09/12	4	84.23	5	82.44	85.00	-1	4,890	-0.02%
2018/09/11	1	79.00	0	0.00	79.50	1	5,000	0.02%
2018/09/10	7	74.76	23	76.39	77.50	-16	4,947	-0.32%
2018/09/07	4	74.20	19	73.77	74.50	-15	4,690	-0.32%
2018/09/06	2	69.30	3	71.53	69.30	-1	4,552	-0.02%
2018/08/23	1	62.90	1	64.10	62.90	0	4,554	0.00%
2018/08/17	10	60.50	10	60.50	60.50	0	4,488	0.00%
2018/08/16	0	0.00	10	61.50	62.80	-10	4,435	-0.23%
2018/08/15	2	62.10	0	0.00	62.00	2	4,526	0.04%
2018/08/01	6	69.67	0	0.00	69.30	6	4,488	0.13%
2018/07/31	0	0.00	28	69.00	69.30	-28	4,509	-0.62%
2018/07/26	6	66.73	0	0.00	68.30	6	4,516	0.13%
2018/07/24	0	0.00	4	70.20	70.10	-4	4,457	-0.09%
2018/07/23	2	70.00	5	71.34	70.00	-3	4,763	-0.06%
2018/07/20	0	0.00	1	68.30	69.00	-1	4,936	-0.02%
2018/07/19	18	68.49	0	0.00	68.30	18	4,961	0.36%
2018/07/16	1	70.00	7	68.41	70.60	-6	4,762	-0.13%
2018/07/13	0	0.00	1	65.50	64.20	-1	4,662	-0.02%
2018/07/10	1	65.40	3	64.73	65.40	-2	4,665	-0.04%
2018/07/09	1	63.40	3	63.00	63.40	-2	4,700	-0.04%
2018/07/03	1	60.80	1	62.40	60.10	0	6,390	0.00%
2018/07/02	3	62.03	0	0.00	62.30	3	6,626	0.05%
2018/06/29	1	64.80	0	0.00	63.50	1	7,054	0.01%
2018/06/28	1	63.90	3	64.83	63.90	-2	7,658	-0.03%
2018/06/27	4	64.88	4	67.10	62.70	0	8,332	0.00%
2018/06/26	5	64.40	5	64.62	64.90	0	8,802	0.00%
2018/06/25	10	62.32	13	64.54	62.10	-3	8,792	-0.03%
2018/06/22	13	63.31	2	63.60	61.60	11	8,963	0.12%
2018/06/21	8	67.11	9	67.67	66.20	-1	9,315	-0.01%
2018/06/20	1	71.50	1	71.40	70.20	0	9,496	0.00%
2018/06/19	0	0.00	11	66.06	69.50	-11	9,680	-0.11%
2018/06/15	4	63.38	3	64.67	63.20	1	9,827	0.01%
2018/06/14	4	63.65	3	64.47	62.50	1	9,898	0.01%
2018/06/08	1	54.80	1	55.30	54.70	0	10,384	0.00%
2018/06/06	1	58.90	1	58.90	58.90	0	11,129	0.00%
2018/05/31	0	0.00	4	49.55	49.35	-4	11,491	-0.03%
2018/05/24	7	59.73	5	60.00	59.00	2	13,238	0.02%
2018/05/23	0	0.00	3	59.00	59.20	-3	13,666	-0.02%
2018/05/17	1	49.25	0	0.00	49.55	1	14,865	0.01%
2018/05/09	7	45.57	7	46.57	49.00	0	17,854	0.00%
2018/04/27	7	71.37	7	71.77	73.80	0	18,128	0.00%
2018/04/26	1	76.50	7	75.70	73.70	-6	17,823	-0.03%
2018/04/25	5	79.60	8	79.50	81.80	-3	17,643	-0.02%
2018/04/24	1	84.50	0	0.00	81.00	1	17,647	0.01%
2018/04/16	1	83.00	0	0.00	82.60	1	18,044	0.01%
2018/04/13	3	84.80	0	0.00	84.80	3	18,169	0.02%
2018/04/12	0	0.00	1	85.00	85.00	-1	18,343	-0.01%
2018/04/11	36	84.58	28	84.53	86.00	8	18,776	0.04%
2018/04/10	26	84.09	13	87.62	83.30	13	18,412	0.07%
2018/04/09	1	89.00	2	86.85	92.50	-1	17,913	-0.01%
2018/04/03	19	83.31	19	82.81	84.10	0	17,701	0.00%
2018/04/02	10	83.58	5	83.28	81.70	5	17,646	0.03%
2018/03/31	41	81.08	39	81.12	80.50	2	17,313	0.01%
2018/03/30	10	81.03	7	80.23	83.40	3	16,682	0.02%
2018/03/29	7	72.56	21	73.63	75.90	-14	15,958	-0.09%
2018/03/28	2	70.10	0	0.00	69.00	2	15,366	0.01%
2018/03/27	12	70.32	19	69.69	69.50	-7	15,310	-0.05%
2018/03/26	22	69.37	10	69.42	70.00	12	15,026	0.08%
2018/03/23	7	66.66	2	66.85	67.50	5	14,647	0.03%
2018/03/22	16	67.64	13	67.57	65.70	3	14,338	0.02%
2018/03/21	1	65.70	14	65.71	65.70	-13	13,650	-0.10%
2018/03/20	1	64.30	1	64.40	64.30	0	13,424	0.00%
2018/03/19	19	63.07	1	63.60	63.10	18	13,399	0.13%
2018/03/16	3.3	61.93	0	0.00	61.20	3.3	13,028	0.03%
2018/03/13	9	63.18	13	63.63	60.00	-4	12,630	-0.03%
2018/03/12	18	61.88	17	62.65	62.90	1	12,141	0.01%
2018/03/08	2	57.50	0	0.00	58.50	2	11,720	0.02%
2018/03/07	1	60.50	0	0.00	58.00	1	11,607	0.01%
2018/03/06	3	59.90	1	61.00	60.70	2	11,486	0.02%
2018/03/05	1	58.10	1	58.50	59.00	0	11,234	0.00%
2018/03/01	2	62.85	1	63.80	63.50	1	10,699	0.01%
2018/02/27	1	62.50	3	61.60	62.50	-2	10,391	-0.02%
2018/02/26	23	56.78	26	57.28	59.00	-3	10,017	-0.03%
2018/02/23	12	67.11	20	66.43	56.50	-8	9,342	-0.09%
2018/02/22	5	61.98	4	62.10	62.70	1	8,886	0.01%
2018/02/21	1	53.50	1	54.70	57.00	0	8,514	0.00%
2018/02/12	6	49.25	6	49.30	51.90	0	8,049	0.00%
2018/02/09	1	47.35	3	44.40	47.20	-2	7,837	-0.03%
2018/02/08	35	47.77	34	47.88	46.30	1	7,587	0.01%
2018/02/07	36	53.23	27	52.89	48.95	9	7,199	0.13%
2018/02/06	17	53.55	18	55.61	52.20	-1	6,565	-0.02%
2018/02/05	1	58.00	11	56.34	58.00	-10	5,914	-0.17%
2018/02/02	6	51.18	10	52.17	52.80	-4	5,273	-0.08%
2018/02/01	3	47.47	1	47.15	48.00	2	4,891	0.04%
2018/01/26	3	39.95	5	40.62	40.00	-2	4,440	-0.05%
2018/01/25	0	0.00	2	41.95	42.00	-2	4,341	-0.05%
2018/01/19	2	38.75	0	0.00	37.55	2	4,297	0.05%
2018/01/18	0	0.00	2	36.48	37.50	-2	4,220	-0.05%
2018/01/17	1	33.10	1	34.55	34.10	0	4,175	0.00%
2018/01/12	2	41.95	18	41.97	40.70	-16	3,807	-0.42%
2018/01/11	28	45.14	0	0.00	45.20	28	3,760	0.74%
2018/01/10	3	41.10	32	38.04	41.10	-29	3,707	-0.78%
2018/01/09	26	37.35	9	36.00	37.40	17	3,597	0.47%
2018/01/08	4	33.75	3	33.45	34.00	1	3,450	0.03%
2018/01/05	30	28.63	22	28.25	30.95	8	3,223	0.25%
2018/01/04	15	27.76	13	27.27	28.15	2	2,767	0.07%
2018/01/03	8	24.66	8	24.84	25.60	0	2,512	0.00%
2018/01/02	13	23.00	13	21.77	23.30	0	2,309	0.00%