台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    10.23
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    15,048
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12510.1000.0010.14534,4260.01%
2024/06/112510.3800.0010.202534,4560.07%
2024/06/0500.00511.0010.75-533,654-0.01%
2024/06/041010.6700.0010.701033,3630.03%
2024/06/0310010.76510.7510.779533,1040.29%
2024/05/3100.00510.6710.55-533,359-0.01%
2024/05/302010.5400.0010.422033,6790.06%
2024/05/29510.8300.0010.81533,2210.02%
2024/05/285011.2100.0011.175033,1760.15%
2024/05/241010.9200.0010.891032,7880.03%
2024/05/235011.5500.0011.195032,4640.15%
2024/05/2133011.828011.9411.7525032,2840.77% 大買/鉅額交易
2024/05/208012.2037812.1612.20-29832,426-0.92% 大賣/鉅額交易
2024/05/178011.955012.0511.883032,3890.09%
2024/05/1600.0015011.8311.90-15032,114-0.47% 大賣/鉅額交易
2024/05/151011.5300.0011.511032,0400.03%
2024/05/146011.5600.0011.586032,1910.19%
2024/05/085010.7800.0010.615031,3080.16%
2024/05/0711010.69310.6510.6910731,2320.34% 大買/鉅額交易
2024/05/0620010.7900.0010.7120030,5620.65% 大買/鉅額交易
2024/05/0210010.0620010.4010.45-10030,623-0.33% 大賣/
2024/04/301009.9700.009.9310030,3710.33%
2024/04/2900.001010.1510.05-1030,596-0.03%
2024/04/26109.4729.629.89830,1100.03%
2024/04/2500.0059.409.40-529,901-0.02%
2024/04/2400.002209.139.26-22029,582-0.74% 大賣/鉅額交易
2024/04/2300.001108.878.91-11029,703-0.37% 大賣/鉅額交易
2024/04/2200.00208.638.62-2029,870-0.07%
2024/04/191748.281198.268.265529,6110.19% 大買/大賣/
2024/04/171248.3700.008.2912429,3530.42% 大買/鉅額交易
2024/04/1600.001078.408.43-10729,005-0.37% 大賣/鉅額交易
2024/04/15408.5900.008.704028,4680.14%
2024/04/12709.0200.008.937028,2240.25%
2024/04/111258.9200.009.1912527,8570.45% 大買/鉅額交易
2024/04/1000.00109.209.26-1027,597-0.04%
2024/04/08509.0100.008.855026,8380.19%
2024/04/02109.0200.009.021027,0350.04%
2024/03/2858.5000.008.77526,4670.02%
2024/03/22458.5200.008.534526,4210.17%
2024/03/2119.0500.008.97125,7770.00%
2024/03/2038.7400.008.66325,5930.01%
2024/03/1818.8300.008.84124,9430.00%
2024/03/15118.7600.008.681124,7450.04%
2024/03/1419.2200.009.03124,3870.00%
2024/03/1300.0069.209.25-624,065-0.02%
2024/03/1200.0049.009.02-423,824-0.02%
2024/03/0758.4000.008.41523,7310.02%
2024/03/05108.3100.008.221023,1630.04%
2024/03/0158.6000.008.59522,7000.02%
2024/02/2700.0038.758.72-322,077-0.01%
2024/02/2638.7000.008.73321,8200.01%
2024/02/21578.8300.008.775720,9450.27%
2024/02/2000.00628.168.16-6220,332-0.30%
2024/02/02627.9557.737.735719,3120.30%
2024/01/3100.00607.687.62-6018,476-0.32%
2024/01/3057.9900.007.86518,2160.03%
2024/01/2900.0058.268.20-518,090-0.03%
2024/01/2600.0018.238.26-118,021-0.01%
2024/01/2500.00108.228.37-1017,973-0.06%
2024/01/24617.8257.617.655617,3990.32%
2024/01/2300.00207.487.58-2017,229-0.12%
2024/01/22107.31807.247.16-7016,689-0.42%
2024/01/19607.6900.007.556016,2430.37%
2024/01/17207.78357.627.57-1515,917-0.09%
2024/01/16158.2300.008.121515,3320.10%
2024/01/1100.0058.608.68-514,426-0.03%
2024/01/0900.00208.568.49-2014,023-0.14%
2024/01/08308.60418.598.41-1113,941-0.08%
2024/01/03108.9000.008.901013,6500.07%
2024/01/02309.2600.009.113013,6300.22%
2023/12/28109.2600.009.411013,1770.08%
2023/12/22108.90109.158.81012,9540.00%
2023/12/21108.9600.009.061012,5170.08%
2023/12/1900.00108.958.98-1012,047-0.08%
2023/12/1800.00309.069.05-3011,751-0.26%
2023/12/1559.31619.259.19-5611,653-0.48%
2023/12/14118.83108.898.83111,4340.01%
2023/12/1218.6098.728.74-811,463-0.07%
2023/12/11208.4600.008.462011,3590.18%
2023/12/05358.9400.008.823510,6430.33%
2023/12/0459.3000.009.25510,2680.05%
2023/12/01109.4800.009.451010,1250.10%
2023/11/3000.00609.459.53-6010,094-0.59%
2023/11/29309.7200.009.573010,0810.30%
2023/11/271010.0200.0010.08109,7600.10%
2023/11/241010.3300.0010.34109,6960.10%
2023/11/221010.3900.0010.42109,8630.10%
2023/11/211010.7000.0010.69109,8430.10%
2023/11/201010.4200.0010.49109,8470.10%
2023/11/151010.671010.5410.7009,6890.00%
2023/11/141010.2400.0010.12109,5850.10%
2023/11/13209.8700.009.90209,7770.20%
2023/11/1000.001010.019.91-109,860-0.10%
2023/11/071010.5300.0010.46109,9890.10%
2023/11/0600.001010.7010.68-109,991-0.10%
2023/11/0300.001010.1610.36-109,873-0.10%
2023/11/0200.001010.109.96-109,876-0.10%
2023/10/26109.7000.009.611010,1460.10%
2023/10/2500.001010.209.91-1010,199-0.10%
2023/10/24159.6000.009.731510,1360.15%
2023/10/23109.7600.009.751010,0640.10%
2023/10/2059.9800.009.96510,2060.05%
2023/10/19510.1500.0010.12510,1280.05%
2023/10/1300.001010.8710.70-1010,213-0.10%
2023/10/1200.00511.1011.21-510,183-0.05%
2023/10/1100.00510.8110.86-510,080-0.05%
2023/10/0600.00510.3510.33-59,961-0.05%
2023/10/0400.00510.009.93-59,894-0.05%
2023/10/03510.1200.0010.0559,8560.05%
2023/09/26510.4800.0010.4359,8180.05%
2023/09/21510.5500.0010.5259,7220.05%
2023/09/181010.9800.0010.94109,6700.10%
2023/08/291011.2700.0011.521010,0070.10%
2023/08/21510.611510.5610.52-1010,330-0.10%
2023/08/17510.964510.9711.14-4010,265-0.39%
2023/08/16111.45211.2811.31-110,016-0.01%
2023/08/15111.78511.8011.63-410,110-0.04%
2023/08/14511.9600.0011.71510,1950.05%
2023/08/08512.6000.0012.49510,1390.05%
2023/07/314013.7700.0013.70409,8240.41%
2023/07/27513.0000.0013.0259,6900.05%
2023/07/1000.00111.8311.58-19,535-0.01%
2023/07/07111.5000.0011.6119,4940.01%
2023/06/29112.33212.0311.97-19,477-0.01%
2023/06/28112.3700.0012.2419,6020.01%
2023/06/0500.00112.1011.92-110,792-0.01%
2023/06/02111.5500.0011.84110,8010.01%
2023/03/1300.00112.7513.18-110,357-0.01%
2023/02/24113.82113.6513.65010,2700.00%
2023/02/21114.8700.0014.41110,3780.01%
2023/02/1400.00215.3415.11-211,079-0.02%
2023/02/13214.9400.0015.16211,2480.02%
2023/02/0900.00315.4115.60-311,687-0.03%
2023/02/08315.4200.0015.33312,2630.02%
2023/01/0300.00113.3514.06-113,068-0.01%
2022/12/30113.9000.0013.81112,8010.01%
2022/12/29313.61313.6313.62012,7390.00%
2022/12/20112.97113.0112.66012,6000.00%
2022/12/16313.36613.2613.35-312,389-0.02%
2022/12/15113.68213.2113.32-112,343-0.01%
2022/12/1400.00213.8213.88-212,197-0.02%
2022/12/13113.56213.4813.57-112,084-0.01%
2022/12/12113.5300.0013.55112,0260.01%
2022/12/09113.5200.0013.80111,9360.01%
2022/12/08613.12213.1713.18411,7680.03%
2022/12/07213.48213.6913.74011,6730.00%
2022/12/06213.39113.2213.23111,5150.01%
2022/12/0200.00112.4112.28-111,144-0.01%
2022/12/01112.70312.8612.66-211,124-0.02%
2022/11/30311.9700.0012.03310,8780.03%
2022/11/28310.36310.5910.61010,4070.00%
2022/11/2100.00111.1211.22-110,221-0.01%
2022/11/18111.92112.0511.83010,0530.00%
2022/11/17111.5400.0011.5419,9420.01%
2022/11/16212.07211.7911.8709,8340.00%
2022/11/09110.1919.929.7608,7730.00%
2022/11/0800.0039.9610.01-38,587-0.03%
2022/11/0328.8928.738.8107,5380.00%
2022/11/0268.7658.999.2517,3810.01%
2022/11/0138.2038.458.5507,1800.00%
2022/10/3158.1038.178.3426,9820.03%
2022/10/2838.8538.678.3506,7870.00%
2022/10/2628.6328.958.8506,6630.00%
2022/10/0300.001011.0410.87-104,599-0.22%
2022/09/281011.8500.0011.50104,5160.22%
2022/09/2300.00112.3212.37-14,311-0.02%
2022/09/22112.4100.0012.3914,3120.02%
2022/06/0800.002517.3017.37-256,156-0.41%
2022/05/192014.532014.6914.6806,2560.00%
2022/05/135014.045014.2014.1506,0780.00%
2022/05/11114.17114.2714.5905,9460.00%
2022/03/1700.001515.9516.23-154,309-0.35%
2021/11/1000.00522.6022.23-51,547-0.32%
2021/09/2300.005022.2021.91-501,568-3.19%
2021/09/2200.003021.8121.82-301,561-1.92%
2021/09/172022.7400.0022.77201,5411.30%
2021/09/166022.4700.0022.51601,5353.91%
2021/02/0300.00531.1031.31-51,096-0.46%
2021/02/0200.00531.4731.52-51,096-0.46%
2021/01/291030.6200.0029.65101,0920.92%
2021/01/2800.00530.5130.60-51,076-0.46%
2021/01/27532.0000.0032.0051,0680.47%
2021/01/261232.9100.0032.15121,0601.13%
2021/01/22533.0100.0032.2851,0020.50%
2021/01/211533.2000.0033.40159721.54%
2021/01/201332.4900.0032.81139521.37%
2020/07/1500.00124.2224.46-11,611-0.06%
2020/07/07126.3900.0026.1011,4150.07%
2020/07/0300.00124.1324.15-11,321-0.08%
2020/07/0200.00123.1523.28-11,288-0.08%
2020/06/23122.9300.0022.9611,1560.09%
2020/05/2600.00520.1920.19-5592-0.84%
2020/05/25519.4200.0019.1855600.89%
2020/05/22120.39119.9219.4305290.00%
2020/03/1700.00120.6020.21-1735-0.14%
2018/05/2900.00236.9536.90-2135-1.48%
2018/05/15538.5900.0038.2051692.96%
復華香港正2 相關文章
復華香港正2 相關影音