復華香港正2 (00650L)-凱基-五股券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.24
漲跌
▼0.35
漲幅
-3.31%
成交量
34,491張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	30	10.35	0	0.00	10.24	30	33,850	0.09%
2024/06/19	0	0.00	10	10.35	10.63	-10	34,124	-0.03%
2024/06/17	15	10.05	0	0.00	10.22	15	34,202	0.04%
2024/06/12	5	10.10	0	0.00	10.14	5	34,426	0.01%
2024/06/11	25	10.38	0	0.00	10.20	25	34,456	0.07%
2024/06/05	0	0.00	5	11.00	10.75	-5	33,654	-0.01%
2024/06/04	10	10.67	0	0.00	10.70	10	33,363	0.03%
2024/06/03	100	10.76	5	10.75	10.77	95	33,104	0.29%
2024/05/31	0	0.00	5	10.67	10.55	-5	33,359	-0.01%
2024/05/30	20	10.54	0	0.00	10.42	20	33,679	0.06%
2024/05/29	5	10.83	0	0.00	10.81	5	33,221	0.02%
2024/05/28	50	11.21	0	0.00	11.17	50	33,176	0.15%
2024/05/24	10	10.92	0	0.00	10.89	10	32,788	0.03%
2024/05/23	50	11.55	0	0.00	11.19	50	32,464	0.15%
2024/05/21	330	11.82	80	11.94	11.75	250	32,284	0.77%	大買/鉅額交易
2024/05/20	80	12.20	378	12.16	12.20	-298	32,426	-0.92%	大賣/鉅額交易
2024/05/17	80	11.95	50	12.05	11.88	30	32,389	0.09%
2024/05/16	0	0.00	150	11.83	11.90	-150	32,114	-0.47%	大賣/鉅額交易
2024/05/15	10	11.53	0	0.00	11.51	10	32,040	0.03%
2024/05/14	60	11.56	0	0.00	11.58	60	32,191	0.19%
2024/05/08	50	10.78	0	0.00	10.61	50	31,308	0.16%
2024/05/07	110	10.69	3	10.65	10.69	107	31,232	0.34%	大買/鉅額交易
2024/05/06	200	10.79	0	0.00	10.71	200	30,562	0.65%	大買/鉅額交易
2024/05/02	100	10.06	200	10.40	10.45	-100	30,623	-0.33%	大賣/
2024/04/30	100	9.97	0	0.00	9.93	100	30,371	0.33%
2024/04/29	0	0.00	10	10.15	10.05	-10	30,596	-0.03%
2024/04/26	10	9.47	2	9.62	9.89	8	30,110	0.03%
2024/04/25	0	0.00	5	9.40	9.40	-5	29,901	-0.02%
2024/04/24	0	0.00	220	9.13	9.26	-220	29,582	-0.74%	大賣/鉅額交易
2024/04/23	0	0.00	110	8.87	8.91	-110	29,703	-0.37%	大賣/鉅額交易
2024/04/22	0	0.00	20	8.63	8.62	-20	29,870	-0.07%
2024/04/19	174	8.28	119	8.26	8.26	55	29,611	0.19%	大買/大賣/
2024/04/17	124	8.37	0	0.00	8.29	124	29,353	0.42%	大買/鉅額交易
2024/04/16	0	0.00	107	8.40	8.43	-107	29,005	-0.37%	大賣/鉅額交易
2024/04/15	40	8.59	0	0.00	8.70	40	28,468	0.14%
2024/04/12	70	9.02	0	0.00	8.93	70	28,224	0.25%
2024/04/11	125	8.92	0	0.00	9.19	125	27,857	0.45%	大買/鉅額交易
2024/04/10	0	0.00	10	9.20	9.26	-10	27,597	-0.04%
2024/04/08	50	9.01	0	0.00	8.85	50	26,838	0.19%
2024/04/02	10	9.02	0	0.00	9.02	10	27,035	0.04%
2024/03/28	5	8.50	0	0.00	8.77	5	26,467	0.02%
2024/03/22	45	8.52	0	0.00	8.53	45	26,421	0.17%
2024/03/21	1	9.05	0	0.00	8.97	1	25,777	0.00%
2024/03/20	3	8.74	0	0.00	8.66	3	25,593	0.01%
2024/03/18	1	8.83	0	0.00	8.84	1	24,943	0.00%
2024/03/15	11	8.76	0	0.00	8.68	11	24,745	0.04%
2024/03/14	1	9.22	0	0.00	9.03	1	24,387	0.00%
2024/03/13	0	0.00	6	9.20	9.25	-6	24,065	-0.02%
2024/03/12	0	0.00	4	9.00	9.02	-4	23,824	-0.02%
2024/03/07	5	8.40	0	0.00	8.41	5	23,731	0.02%
2024/03/05	10	8.31	0	0.00	8.22	10	23,163	0.04%
2024/03/01	5	8.60	0	0.00	8.59	5	22,700	0.02%
2024/02/27	0	0.00	3	8.75	8.72	-3	22,077	-0.01%
2024/02/26	3	8.70	0	0.00	8.73	3	21,820	0.01%
2024/02/21	57	8.83	0	0.00	8.77	57	20,945	0.27%
2024/02/20	0	0.00	62	8.16	8.16	-62	20,332	-0.30%
2024/02/02	62	7.95	5	7.73	7.73	57	19,312	0.30%
2024/01/31	0	0.00	60	7.68	7.62	-60	18,476	-0.32%
2024/01/30	5	7.99	0	0.00	7.86	5	18,216	0.03%
2024/01/29	0	0.00	5	8.26	8.20	-5	18,090	-0.03%
2024/01/26	0	0.00	1	8.23	8.26	-1	18,021	-0.01%
2024/01/25	0	0.00	10	8.22	8.37	-10	17,973	-0.06%
2024/01/24	61	7.82	5	7.61	7.65	56	17,399	0.32%
2024/01/23	0	0.00	20	7.48	7.58	-20	17,229	-0.12%
2024/01/22	10	7.31	80	7.24	7.16	-70	16,689	-0.42%
2024/01/19	60	7.69	0	0.00	7.55	60	16,243	0.37%
2024/01/17	20	7.78	35	7.62	7.57	-15	15,917	-0.09%
2024/01/16	15	8.23	0	0.00	8.12	15	15,332	0.10%
2024/01/11	0	0.00	5	8.60	8.68	-5	14,426	-0.03%
2024/01/09	0	0.00	20	8.56	8.49	-20	14,023	-0.14%
2024/01/08	30	8.60	41	8.59	8.41	-11	13,941	-0.08%
2024/01/03	10	8.90	0	0.00	8.90	10	13,650	0.07%
2024/01/02	30	9.26	0	0.00	9.11	30	13,630	0.22%
2023/12/28	10	9.26	0	0.00	9.41	10	13,177	0.08%
2023/12/22	10	8.90	10	9.15	8.81	0	12,954	0.00%
2023/12/21	10	8.96	0	0.00	9.06	10	12,517	0.08%
2023/12/19	0	0.00	10	8.95	8.98	-10	12,047	-0.08%
2023/12/18	0	0.00	30	9.06	9.05	-30	11,751	-0.26%
2023/12/15	5	9.31	61	9.25	9.19	-56	11,653	-0.48%
2023/12/14	11	8.83	10	8.89	8.83	1	11,434	0.01%
2023/12/12	1	8.60	9	8.72	8.74	-8	11,463	-0.07%
2023/12/11	20	8.46	0	0.00	8.46	20	11,359	0.18%
2023/12/05	35	8.94	0	0.00	8.82	35	10,643	0.33%
2023/12/04	5	9.30	0	0.00	9.25	5	10,268	0.05%
2023/12/01	10	9.48	0	0.00	9.45	10	10,125	0.10%
2023/11/30	0	0.00	60	9.45	9.53	-60	10,094	-0.59%
2023/11/29	30	9.72	0	0.00	9.57	30	10,081	0.30%
2023/11/27	10	10.02	0	0.00	10.08	10	9,760	0.10%
2023/11/24	10	10.33	0	0.00	10.34	10	9,696	0.10%
2023/11/22	10	10.39	0	0.00	10.42	10	9,863	0.10%
2023/11/21	10	10.70	0	0.00	10.69	10	9,843	0.10%
2023/11/20	10	10.42	0	0.00	10.49	10	9,847	0.10%
2023/11/15	10	10.67	10	10.54	10.70	0	9,689	0.00%
2023/11/14	10	10.24	0	0.00	10.12	10	9,585	0.10%
2023/11/13	20	9.87	0	0.00	9.90	20	9,777	0.20%
2023/11/10	0	0.00	10	10.01	9.91	-10	9,860	-0.10%
2023/11/07	10	10.53	0	0.00	10.46	10	9,989	0.10%
2023/11/06	0	0.00	10	10.70	10.68	-10	9,991	-0.10%
2023/11/03	0	0.00	10	10.16	10.36	-10	9,873	-0.10%
2023/11/02	0	0.00	10	10.10	9.96	-10	9,876	-0.10%
2023/10/26	10	9.70	0	0.00	9.61	10	10,146	0.10%
2023/10/25	0	0.00	10	10.20	9.91	-10	10,199	-0.10%
2023/10/24	15	9.60	0	0.00	9.73	15	10,136	0.15%
2023/10/23	10	9.76	0	0.00	9.75	10	10,064	0.10%
2023/10/20	5	9.98	0	0.00	9.96	5	10,206	0.05%
2023/10/19	5	10.15	0	0.00	10.12	5	10,128	0.05%
2023/10/13	0	0.00	10	10.87	10.70	-10	10,213	-0.10%
2023/10/12	0	0.00	5	11.10	11.21	-5	10,183	-0.05%
2023/10/11	0	0.00	5	10.81	10.86	-5	10,080	-0.05%
2023/10/06	0	0.00	5	10.35	10.33	-5	9,961	-0.05%
2023/10/04	0	0.00	5	10.00	9.93	-5	9,894	-0.05%
2023/10/03	5	10.12	0	0.00	10.05	5	9,856	0.05%
2023/09/26	5	10.48	0	0.00	10.43	5	9,818	0.05%
2023/09/21	5	10.55	0	0.00	10.52	5	9,722	0.05%
2023/09/18	10	10.98	0	0.00	10.94	10	9,670	0.10%
2023/08/29	10	11.27	0	0.00	11.52	10	10,007	0.10%
2023/08/21	5	10.61	15	10.56	10.52	-10	10,330	-0.10%
2023/08/17	5	10.96	45	10.97	11.14	-40	10,265	-0.39%
2023/08/16	1	11.45	2	11.28	11.31	-1	10,016	-0.01%
2023/08/15	1	11.78	5	11.80	11.63	-4	10,110	-0.04%
2023/08/14	5	11.96	0	0.00	11.71	5	10,195	0.05%
2023/08/08	5	12.60	0	0.00	12.49	5	10,139	0.05%
2023/07/31	40	13.77	0	0.00	13.70	40	9,824	0.41%
2023/07/27	5	13.00	0	0.00	13.02	5	9,690	0.05%
2023/07/10	0	0.00	1	11.83	11.58	-1	9,535	-0.01%
2023/07/07	1	11.50	0	0.00	11.61	1	9,494	0.01%
2023/06/29	1	12.33	2	12.03	11.97	-1	9,477	-0.01%
2023/06/28	1	12.37	0	0.00	12.24	1	9,602	0.01%
2023/06/05	0	0.00	1	12.10	11.92	-1	10,792	-0.01%
2023/06/02	1	11.55	0	0.00	11.84	1	10,801	0.01%
2023/03/13	0	0.00	1	12.75	13.18	-1	10,357	-0.01%
2023/02/24	1	13.82	1	13.65	13.65	0	10,270	0.00%
2023/02/21	1	14.87	0	0.00	14.41	1	10,378	0.01%
2023/02/14	0	0.00	2	15.34	15.11	-2	11,079	-0.02%
2023/02/13	2	14.94	0	0.00	15.16	2	11,248	0.02%
2023/02/09	0	0.00	3	15.41	15.60	-3	11,687	-0.03%
2023/02/08	3	15.42	0	0.00	15.33	3	12,263	0.02%
2023/01/03	0	0.00	1	13.35	14.06	-1	13,068	-0.01%
2022/12/30	1	13.90	0	0.00	13.81	1	12,801	0.01%
2022/12/29	3	13.61	3	13.63	13.62	0	12,739	0.00%
2022/12/20	1	12.97	1	13.01	12.66	0	12,600	0.00%
2022/12/16	3	13.36	6	13.26	13.35	-3	12,389	-0.02%
2022/12/15	1	13.68	2	13.21	13.32	-1	12,343	-0.01%
2022/12/14	0	0.00	2	13.82	13.88	-2	12,197	-0.02%
2022/12/13	1	13.56	2	13.48	13.57	-1	12,084	-0.01%
2022/12/12	1	13.53	0	0.00	13.55	1	12,026	0.01%
2022/12/09	1	13.52	0	0.00	13.80	1	11,936	0.01%
2022/12/08	6	13.12	2	13.17	13.18	4	11,768	0.03%
2022/12/07	2	13.48	2	13.69	13.74	0	11,673	0.00%
2022/12/06	2	13.39	1	13.22	13.23	1	11,515	0.01%
2022/12/02	0	0.00	1	12.41	12.28	-1	11,144	-0.01%
2022/12/01	1	12.70	3	12.86	12.66	-2	11,124	-0.02%
2022/11/30	3	11.97	0	0.00	12.03	3	10,878	0.03%
2022/11/28	3	10.36	3	10.59	10.61	0	10,407	0.00%
2022/11/21	0	0.00	1	11.12	11.22	-1	10,221	-0.01%
2022/11/18	1	11.92	1	12.05	11.83	0	10,053	0.00%
2022/11/17	1	11.54	0	0.00	11.54	1	9,942	0.01%
2022/11/16	2	12.07	2	11.79	11.87	0	9,834	0.00%
2022/11/09	1	10.19	1	9.92	9.76	0	8,773	0.00%
2022/11/08	0	0.00	3	9.96	10.01	-3	8,587	-0.03%
2022/11/03	2	8.89	2	8.73	8.81	0	7,538	0.00%
2022/11/02	6	8.76	5	8.99	9.25	1	7,381	0.01%
2022/11/01	3	8.20	3	8.45	8.55	0	7,180	0.00%
2022/10/31	5	8.10	3	8.17	8.34	2	6,982	0.03%
2022/10/28	3	8.85	3	8.67	8.35	0	6,787	0.00%
2022/10/26	2	8.63	2	8.95	8.85	0	6,663	0.00%
2022/10/03	0	0.00	10	11.04	10.87	-10	4,599	-0.22%
2022/09/28	10	11.85	0	0.00	11.50	10	4,516	0.22%
2022/09/23	0	0.00	1	12.32	12.37	-1	4,311	-0.02%
2022/09/22	1	12.41	0	0.00	12.39	1	4,312	0.02%
2022/06/08	0	0.00	25	17.30	17.37	-25	6,156	-0.41%
2022/05/19	20	14.53	20	14.69	14.68	0	6,256	0.00%
2022/05/13	50	14.04	50	14.20	14.15	0	6,078	0.00%
2022/05/11	1	14.17	1	14.27	14.59	0	5,946	0.00%
2022/03/17	0	0.00	15	15.95	16.23	-15	4,309	-0.35%
2021/11/10	0	0.00	5	22.60	22.23	-5	1,547	-0.32%
2021/09/23	0	0.00	50	22.20	21.91	-50	1,568	-3.19%
2021/09/22	0	0.00	30	21.81	21.82	-30	1,561	-1.92%
2021/09/17	20	22.74	0	0.00	22.77	20	1,541	1.30%
2021/09/16	60	22.47	0	0.00	22.51	60	1,535	3.91%
2021/02/03	0	0.00	5	31.10	31.31	-5	1,096	-0.46%
2021/02/02	0	0.00	5	31.47	31.52	-5	1,096	-0.46%
2021/01/29	10	30.62	0	0.00	29.65	10	1,092	0.92%
2021/01/28	0	0.00	5	30.51	30.60	-5	1,076	-0.46%
2021/01/27	5	32.00	0	0.00	32.00	5	1,068	0.47%
2021/01/26	12	32.91	0	0.00	32.15	12	1,060	1.13%
2021/01/22	5	33.01	0	0.00	32.28	5	1,002	0.50%
2021/01/21	15	33.20	0	0.00	33.40	15	972	1.54%
2021/01/20	13	32.49	0	0.00	32.81	13	952	1.37%
2020/07/15	0	0.00	1	24.22	24.46	-1	1,611	-0.06%
2020/07/07	1	26.39	0	0.00	26.10	1	1,415	0.07%
2020/07/03	0	0.00	1	24.13	24.15	-1	1,321	-0.08%
2020/07/02	0	0.00	1	23.15	23.28	-1	1,288	-0.08%
2020/06/23	1	22.93	0	0.00	22.96	1	1,156	0.09%
2020/05/26	0	0.00	5	20.19	20.19	-5	592	-0.84%
2020/05/25	5	19.42	0	0.00	19.18	5	560	0.89%
2020/05/22	1	20.39	1	19.92	19.43	0	529	0.00%
2020/03/17	0	0.00	1	20.60	20.21	-1	735	-0.14%
2018/05/29	0	0.00	2	36.95	36.90	-2	135	-1.48%
2018/05/15	5	38.59	0	0.00	38.20	5	169	2.96%