卜蜂 (1215)-凱基-五股券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
169張
產業
上市食品類股▼0.72%
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	104.00	0	0.00	103.50	0	452	0.00%
2024/03/28	0	0.00	0.1	110.00	110.00	-0.1	382	-0.03%
2024/03/15	0	0.00	2	101.50	101.00	-2	346	-0.58%
2024/02/27	0.1	96.85	0	0.00	97.00	0.1	296	0.02%
2024/01/25	0.6	96.40	0	0.00	96.80	0.6	289	0.21%
2023/12/27	0	0.00	0	96.10	96.00	0	343	0.00%
2023/11/30	0	0.00	1	95.90	95.90	-1	535	-0.19%
2023/11/22	0	0.00	0.1	93.70	93.50	-0.1	562	-0.02%
2023/11/13	0.1	92.50	0	0.00	92.20	0.1	604	0.01%
2023/10/24	0	0.00	1	92.10	92.00	-1	742	-0.13%
2023/10/20	0.1	92.30	0	0.00	92.60	0.1	757	0.01%
2023/09/19	1	97.00	0	0.00	96.50	1	920	0.11%
2023/09/14	0	0.00	0	99.50	97.50	0	965	0.00%
2023/09/13	2	99.75	1	100.50	100.50	1	963	0.10%
2023/09/05	2	97.50	0	0.00	97.50	2	1,038	0.19%
2023/08/31	0.1	96.40	0	0.00	97.00	0.1	1,061	0.01%
2023/08/23	0.1	95.20	0	0.00	96.10	0.1	1,077	0.00%
2023/08/10	0	93.10	0	0.00	93.00	0	1,100	0.00%
2023/07/19	0	0.00	3	93.70	92.90	-3	1,567	-0.19%
2023/07/05	2	91.30	0	0.00	91.00	2	1,804	0.11%
2023/06/28	0	0.00	0	94.90	95.60	0	1,760	0.00%
2023/06/19	1	94.60	0	93.00	94.30	1	1,658	0.06%
2023/06/13	0.1	92.50	0	0.00	92.70	0.1	1,491	0.01%
2023/05/30	1.1	90.01	0	0.00	89.60	1.1	1,741	0.06%
2023/05/15	0.1	91.80	0	0.00	91.50	0.1	1,818	0.01%
2023/05/04	1	98.80	1	101.50	97.90	0	1,571	0.00%
2023/05/02	0.5	94.30	1	93.50	93.70	-0.5	1,423	-0.04%
2023/04/25	0	89.70	0	0.00	90.60	0	1,346	0.00%
2023/03/27	0	82.70	0	0.00	82.60	0	941	0.00%
2023/03/20	0	0.00	0.1	82.20	81.60	-0.1	945	-0.01%
2023/03/15	0	0.00	10	82.80	82.30	-10	926	-1.08%
2023/03/06	0.1	84.30	0	0.00	83.50	0.1	777	0.01%
2023/03/01	1	88.40	3	87.90	83.90	-2	595	-0.34%
2023/02/13	1	78.60	0	0.00	78.70	1	393	0.25%
2023/02/09	0	0.00	9	79.56	79.50	-9	385	-2.33%
2023/01/06	2	78.20	0	0.00	78.30	2	376	0.53%
2023/01/04	0.1	78.50	0	0.00	78.30	0.1	381	0.03%
2022/11/30	2	79.30	0	0.00	79.00	2	294	0.68%
2022/10/20	0.2	75.95	0	0.00	76.50	0.2	362	0.06%
2022/10/14	2	78.20	0	0.00	78.60	2	320	0.62%
2022/10/11	0.1	78.10	0	0.00	77.90	0.1	314	0.02%
2022/10/04	0	0.00	2	78.90	79.30	-2	320	-0.62%
2022/09/28	0.1	78.80	0	0.00	78.50	0.1	328	0.03%
2022/09/22	0	0.00	0.4	80.10	80.30	-0.4	347	-0.12%
2022/09/08	0	0.00	1	80.10	80.10	-1	359	-0.28%
2022/08/17	0.3	82.60	0	0.00	82.90	0.3	315	0.09%
2022/08/09	0	0.00	4	80.10	80.10	-4	293	-1.36%
2022/08/05	0	0.00	2	78.40	78.40	-2	296	-0.67%
2022/07/12	0.1	75.40	0	0.00	75.20	0.1	346	0.03%
2022/07/06	0.1	77.60	0	0.00	77.20	0.1	371	0.01%
2022/06/10	0.3	82.40	0	0.00	82.00	0.3	395	0.07%
2022/06/06	0	0.00	1	82.10	82.00	-1	427	-0.23%
2022/06/01	0	0.00	1	81.50	82.10	-1	454	-0.22%
2022/05/12	0	79.90	0	0.00	78.50	0	495	0.00%
2022/05/10	3	79.57	0	0.00	80.50	3	496	0.60%
2022/05/06	1	80.30	0	0.00	80.30	1	513	0.19%
2022/04/29	0	0.00	1	81.20	81.20	-1	561	-0.18%
2022/04/21	1	82.90	0	0.00	81.60	1	586	0.17%
2022/04/20	0	0.00	2	82.40	82.30	-2	582	-0.34%
2022/04/18	0	81.60	0	0.00	81.20	0	583	0.00%
2022/04/12	0	0.00	0.2	80.70	80.50	-0.2	544	-0.03%
2022/04/08	1	80.80	0	0.00	80.80	1	544	0.18%
2022/03/15	1	80.70	0	0.00	80.60	1	497	0.20%
2022/03/11	0	0.00	2	84.00	83.70	-2	471	-0.42%
2022/03/10	1	84.60	0	0.00	84.40	1	469	0.21%
2022/03/09	2	83.10	0	0.00	83.60	2	470	0.43%
2022/03/07	0	0.00	1	84.50	84.60	-1	452	-0.22%
2022/03/04	2	85.10	0	0.00	85.10	2	452	0.44%
2022/02/25	3	85.17	0	0.00	84.60	3	463	0.65%
2022/02/11	0	0.00	0.1	84.70	84.10	-0.1	517	-0.02%
2022/01/17	0	0.00	1	82.80	82.40	-1	446	-0.22%
2022/01/05	0	0.00	0	80.90	80.60	0	424	0.00%
2022/01/03	0	0.00	0	80.90	80.60	0	424	0.00%
2021/11/30	0	0.00	2	80.65	80.90	-2	525	-0.38%
2021/11/22	3	83.27	1	82.50	82.30	2	523	0.38%
2021/11/18	0	0.00	3	81.30	81.00	-3	491	-0.61%
2021/11/10	3	80.00	0	0.00	80.20	3	475	0.63%
2021/10/29	0	0.00	1	80.00	80.00	-1	479	-0.21%
2021/10/15	0	0.00	0	79.60	79.20	0	530	0.00%
2021/10/13	7	79.40	0	0.00	79.00	7	543	1.29%
2021/09/14	0	0.00	2	79.80	79.90	-2	837	-0.24%
2021/09/06	0	0.00	2	80.00	79.90	-2	977	-0.20%
2021/09/01	0	0.00	1	80.90	80.60	-1	987	-0.10%
2021/08/12	1	78.20	0	0.00	78.50	1	1,042	0.10%
2021/07/28	0	0.00	1	77.80	78.00	-1	1,300	-0.08%
2021/07/16	1	79.40	0	0.00	79.20	1	1,514	0.07%
2021/07/13	1	78.80	1	78.80	78.70	0	1,571	0.00%
2021/07/12	0	0.00	2	79.50	79.50	-2	1,564	-0.13%
2021/07/09	3	79.73	0	0.00	80.00	3	1,559	0.19%
2021/07/08	1	80.10	0	0.00	80.10	1	1,556	0.06%
2021/07/06	0	0.00	1	80.40	80.60	-1	1,554	-0.06%
2021/07/02	2	80.35	0	0.00	80.30	2	1,565	0.13%
2021/07/01	2	80.70	1	80.20	80.80	1	1,557	0.06%
2021/06/28	2	81.60	1	82.00	82.00	1	1,532	0.07%
2021/06/25	1	86.00	0	0.00	86.00	1	1,476	0.07%
2021/06/24	1	86.00	1	86.00	85.90	0	1,423	0.00%
2021/06/04	0	0.00	2	80.15	80.10	-2	1,290	-0.16%
2021/05/31	0	0.00	0	79.40	79.60	0	1,323	0.00%
2021/05/28	1	77.80	0	0.00	78.00	1	1,309	0.08%
2021/05/26	0	78.20	0	0.00	77.90	0	1,315	0.00%
2021/05/24	0	0.00	1	77.50	77.80	-1	1,307	-0.08%
2021/05/17	3.2	77.12	3	78.47	76.40	0.2	1,306	0.01%
2021/05/13	5	77.86	1	79.00	77.90	4	1,219	0.33%
2021/05/12	7	76.52	0	0.00	76.50	7	1,176	0.60%
2021/05/07	1	79.00	0	0.00	79.00	1	1,090	0.09%
2021/05/04	0	0.00	12	79.73	80.00	-12	1,078	-1.11%
2021/04/28	4	80.00	0	0.00	81.50	4	981	0.41%
2021/04/26	5	77.32	0	0.00	78.00	5	925	0.54%
2021/04/23	3	77.70	1	78.00	78.00	2	923	0.22%
2021/04/22	0	0.00	14	79.09	78.40	-14	925	-1.51%
2021/04/20	8	78.20	0	0.00	78.50	8	901	0.89%
2021/04/16	0	0.00	2	76.30	76.30	-2	855	-0.23%
2021/04/14	2	75.60	0	0.00	75.60	2	852	0.23%
2021/04/13	5	75.12	0	0.00	75.50	5	863	0.58%
2021/04/08	0	0.00	1	75.60	75.60	-1	914	-0.11%
2021/04/07	1	75.80	0	0.00	75.80	1	916	0.11%
2021/04/06	1	75.80	0	0.00	75.80	1	942	0.11%
2021/03/19	2	74.80	0	0.00	74.70	2	949	0.21%
2021/03/10	0	0.00	1	74.90	75.20	-1	958	-0.10%
2021/03/08	0	0.00	0.4	75.00	74.90	-0.4	947	-0.04%
2021/03/02	0	0.00	0	73.00	72.90	0	907	0.00%
2021/02/26	0	72.60	1	72.50	72.50	-1	904	-0.11%
2021/02/25	0	0.00	1	72.90	73.10	-1	901	-0.11%
2021/02/19	1	72.50	0	0.00	72.60	1	934	0.11%
2021/01/29	0	0.00	6	71.00	70.80	-6	1,033	-0.58%
2021/01/05	2	73.00	0	0.00	72.90	2	880	0.23%
2021/01/04	0	0.00	1	74.50	73.50	-1	865	-0.12%
2020/12/30	1	72.80	1	72.40	72.40	0	801	0.00%
2020/12/28	1	73.10	0	0.00	73.10	1	762	0.13%
2020/12/25	4	71.00	0	0.00	70.70	4	700	0.57%
2020/12/18	2	70.65	0	0.00	70.50	2	694	0.29%
2020/11/26	1	71.00	0	0.00	71.10	1	720	0.14%
2020/11/12	1	70.70	0	0.00	71.00	1	901	0.11%
2020/11/10	0	0.00	1	71.40	71.40	-1	865	-0.12%
2020/10/26	0	0.00	1	68.80	68.80	-1	993	-0.10%
2020/10/16	1	67.70	0	0.00	67.70	1	1,019	0.10%
2020/09/28	0	0.00	1	66.10	66.10	-1	1,099	-0.09%
2020/09/11	1	66.20	0	0.00	66.00	1	1,350	0.07%
2020/08/21	1	73.00	0	0.00	72.80	1	1,382	0.07%
2020/08/20	0	0.00	6	71.53	71.60	-6	1,371	-0.44%
2020/08/18	0	0.00	2	72.00	72.20	-2	1,371	-0.15%
2020/08/13	1	70.90	0	0.00	70.80	1	1,374	0.07%
2020/07/29	0	0.00	2	66.80	66.70	-2	1,679	-0.12%
2020/07/27	2	66.70	0	0.00	66.80	2	1,693	0.12%
2020/07/06	1	68.50	0	0.00	68.70	1	1,736	0.06%
2020/06/30	1	67.90	0	0.00	68.20	1	1,734	0.06%
2020/06/19	2	72.30	0	0.00	72.20	2	1,679	0.12%
2020/06/17	6	74.17	0	0.00	73.60	6	1,653	0.36%
2020/06/16	0	0.00	1	73.80	73.90	-1	1,655	-0.06%
2020/06/15	1	73.30	0	0.00	73.30	1	1,669	0.06%
2020/06/04	0	0.00	2	74.70	74.70	-2	1,675	-0.12%
2020/05/26	0	0.00	1	73.00	73.00	-1	1,578	-0.06%
2020/05/22	0	0.00	1	71.70	71.50	-1	1,511	-0.07%
2020/05/14	0	0.00	1	70.60	70.60	-1	1,395	-0.07%
2020/05/13	0	0.00	2	70.00	71.90	-2	1,346	-0.15%
2020/05/07	0	0.00	1	67.50	68.40	-1	1,141	-0.09%
2020/05/06	0	0.00	5	66.92	67.00	-5	1,100	-0.45%
2020/04/30	0	0.00	1	63.20	63.10	-1	1,007	-0.10%
2020/04/29	1	63.20	0	0.00	63.00	1	1,015	0.10%
2020/04/17	0	0.00	1	62.50	62.60	-1	996	-0.10%
2020/04/16	3	62.80	0	0.00	62.90	3	981	0.31%
2020/04/06	0	0.00	10	58.70	59.20	-10	936	-1.07%
2020/04/01	0	0.00	1	59.80	59.20	-1	932	-0.11%
2020/03/31	10	60.10	0	0.00	59.10	10	915	1.09%
2020/03/26	1	54.90	0	0.00	55.20	1	888	0.11%
2020/03/25	0	0.00	1	55.20	55.00	-1	918	-0.11%
2020/03/23	0	0.00	1	53.50	53.60	-1	918	-0.11%
2020/03/20	1	52.00	0	0.00	52.40	1	917	0.11%
2020/03/16	1	54.90	4	54.85	53.50	-3	857	-0.35%
2020/03/12	1	58.20	0	0.00	57.20	1	819	0.12%
2020/03/10	1	58.60	0	0.00	59.40	1	805	0.12%
2020/03/06	1	61.50	0	0.00	61.70	1	781	0.13%
2020/03/04	1	61.70	0	0.00	62.00	1	784	0.13%
2020/02/19	0	0.00	1	63.50	63.50	-1	849	-0.12%
2020/02/18	0	0.00	1	62.00	63.40	-1	861	-0.12%
2020/02/17	3	61.70	0	0.00	61.70	3	856	0.35%
2020/02/12	2	61.70	1	62.00	61.70	1	884	0.11%
2020/02/04	1	61.60	0	0.00	61.30	1	946	0.11%
2020/02/03	1	61.00	0	0.00	61.20	1	942	0.11%
2020/01/31	2	63.05	0	0.00	63.20	2	924	0.22%
2020/01/30	1	64.00	0	0.00	62.40	1	918	0.11%
2020/01/15	1	65.70	0	0.00	65.60	1	915	0.11%
2020/01/02	4	66.30	0	0.00	66.20	4	1,037	0.39%
2019/12/23	0	0.00	0	67.30	67.30	0	1,109	0.00%
2019/12/17	0	0.00	2	65.30	65.40	-2	1,068	-0.19%
2019/12/16	0	0.00	2	66.10	66.00	-2	1,072	-0.19%
2019/12/13	0	0.00	2	66.10	66.00	-2	1,101	-0.18%
2019/12/11	1	65.50	0	0.00	65.70	1	1,129	0.09%
2019/12/05	1	66.20	1	66.20	66.10	0	1,196	0.00%
2019/12/04	0	0.00	3	66.33	66.30	-3	1,234	-0.24%
2019/11/27	0	0.00	2	66.10	66.50	-2	1,280	-0.16%
2019/11/26	2	65.40	0	0.00	65.80	2	1,275	0.16%
2019/11/21	1	64.60	0	0.00	64.80	1	1,295	0.08%
2019/11/15	1	64.60	0	0.00	64.70	1	1,390	0.07%
2019/11/13	0	0.00	3	65.83	65.60	-3	1,428	-0.21%
2019/11/12	1	64.60	0	0.00	64.90	1	1,422	0.07%
2019/11/11	1	65.00	0	0.00	64.40	1	1,434	0.07%
2019/11/07	2	65.20	0	0.00	65.00	2	1,449	0.14%
2019/11/06	1	65.10	0	0.00	65.00	1	1,444	0.07%
2019/11/05	2	65.10	0	0.00	65.10	2	1,462	0.14%
2019/10/29	0	0.00	3	65.80	65.40	-3	1,622	-0.18%
2019/10/24	1	65.50	0	0.00	65.70	1	1,727	0.06%
2019/10/22	0	0.00	1	66.10	66.10	-1	1,775	-0.06%
2019/10/16	0	0.00	1	65.60	66.30	-1	1,792	-0.06%
2019/10/07	2	65.35	0	0.00	65.60	2	1,836	0.11%
2019/10/02	1	62.70	1	64.20	64.60	0	1,872	0.00%
2019/10/01	1	62.60	0	0.00	62.60	1	1,881	0.05%
2019/09/23	1	65.50	0	0.00	65.50	1	2,030	0.05%
2019/09/20	1	65.40	0	0.00	65.00	1	2,084	0.05%
2019/09/04	1	67.80	0	0.00	68.00	1	2,631	0.04%
2019/09/03	0	0.00	1	68.30	68.10	-1	2,644	-0.04%
2019/08/30	0	0.00	1	69.20	69.10	-1	2,679	-0.04%
2019/08/29	1	69.40	0	0.00	70.40	1	2,677	0.04%
2019/08/28	0	0.00	1	70.00	70.00	-1	2,676	-0.04%
2019/08/27	1	69.60	0	0.00	69.80	1	2,682	0.04%
2019/08/26	0	0.00	2	70.15	70.10	-2	2,687	-0.07%
2019/08/23	1	69.20	0	0.00	69.00	1	2,687	0.04%
2019/08/15	1	69.80	0	0.00	69.60	1	2,798	0.04%
2019/08/14	0	0.00	1	71.30	71.30	-1	2,865	-0.03%
2019/08/13	2	71.70	0	0.00	71.50	2	2,939	0.07%
2019/08/12	3	72.90	0	0.00	72.30	3	3,090	0.10%
2019/08/06	1	70.00	0	0.00	73.00	1	3,126	0.03%
2019/08/05	1	74.50	0	0.00	71.50	1	3,176	0.03%
2019/08/02	0	0.00	4	73.10	74.00	-4	3,171	-0.13%
2019/07/31	0	0.00	4	72.40	74.00	-4	3,225	-0.12%
2019/07/30	1	70.90	0	0.00	72.30	1	3,241	0.03%
2019/07/29	0	0.00	4	73.53	72.60	-4	3,220	-0.12%
2019/07/26	1	70.90	0	0.00	70.90	1	3,171	0.03%
2019/07/25	0	0.00	1	71.50	71.40	-1	3,171	-0.03%
2019/07/03	0	0.00	10	68.30	68.40	-10	3,116	-0.32%
2019/07/01	10	68.20	0	0.00	67.90	10	3,025	0.33%
2019/06/27	2	70.50	0.2	70.60	70.80	1.8	2,909	0.06%
2019/06/26	0	0.00	1	71.40	72.00	-1	2,849	-0.04%
2019/06/25	2	71.40	2	72.20	71.50	0	2,744	0.00%
2019/06/24	0	0.00	2	66.00	67.50	-2	2,379	-0.08%
2019/06/19	0	0.00	42	63.99	63.90	-42	2,186	-1.92%
2019/06/18	12	64.10	0	0.00	64.10	12	2,174	0.55%
2019/06/14	0	0.00	2	62.50	62.10	-2	2,143	-0.09%
2019/06/13	10	61.80	0	0.00	62.00	10	2,133	0.47%
2019/06/12	10	62.70	2	62.75	62.70	8	2,111	0.38%
2019/06/11	10	64.10	0	0.00	64.20	10	2,047	0.49%
2019/06/04	0	0.00	1	65.40	64.70	-1	1,944	-0.05%
2019/06/03	0	0.00	1	64.40	64.10	-1	1,929	-0.05%
2019/05/29	4	64.80	20	66.13	65.80	-16	1,877	-0.85%
2019/05/27	10	63.21	0	0.00	63.30	10	1,769	0.57%
2019/05/24	1	63.20	0	0.00	63.10	1	1,755	0.06%
2019/05/23	10	63.00	0	0.00	62.80	10	1,730	0.58%
2019/05/22	0	0.00	4	65.40	65.00	-4	1,696	-0.24%
2019/05/21	10	68.00	10	67.20	66.70	0	1,626	0.00%
2019/05/20	1	67.00	18	66.85	66.80	-17	1,538	-1.10%
2019/05/17	10	65.00	12	64.98	65.00	-2	1,463	-0.14%
2019/05/14	15	62.43	1	62.20	62.40	14	1,325	1.06%
2019/05/13	0	0.00	2	63.45	63.20	-2	1,329	-0.15%
2019/05/10	0	0.00	1	61.00	60.90	-1	1,250	-0.08%
2019/05/08	0	0.00	1	61.00	61.10	-1	1,192	-0.08%
2019/05/07	0	0.00	3	59.67	60.20	-3	1,132	-0.26%
2019/05/03	0	0.00	10	57.90	58.00	-10	1,037	-0.96%
2019/05/02	0	0.00	2	58.30	58.40	-2	1,023	-0.20%
2019/04/30	5	58.82	34	59.17	58.70	-29	1,012	-2.86%
2019/04/29	3	58.37	26	58.78	59.00	-23	986	-2.33%
2019/04/26	10	56.60	0	0.00	57.10	10	928	1.08%
2019/04/25	0	0.00	11	58.20	57.70	-11	911	-1.21%
2019/04/24	1	57.40	37	57.24	57.40	-36	871	-4.13%
2019/04/18	1	54.30	0	0.00	53.30	1	804	0.12%
2019/04/12	0	0.00	1	53.00	53.10	-1	1,013	-0.10%
2019/03/29	0	0.00	1	51.80	51.80	-1	1,406	-0.07%
2019/03/28	0	0.00	1	51.50	51.60	-1	1,435	-0.07%
2019/03/26	1	51.40	0	0.00	51.90	1	1,502	0.07%
2019/03/22	0	0.00	1	51.40	51.40	-1	1,739	-0.06%
2019/03/20	0	0.00	1	52.10	52.00	-1	1,826	-0.05%
2019/03/13	0	0.00	1	52.30	52.30	-1	1,818	-0.05%
2019/03/11	6	52.30	0	0.00	51.90	6	1,817	0.33%
2019/03/08	5	52.80	0	0.00	52.80	5	1,810	0.28%
2019/03/05	5	53.50	0	0.00	53.60	5	1,807	0.28%
2019/02/25	0	0.00	1	53.90	54.00	-1	1,789	-0.06%
2019/02/22	1	54.00	0	0.00	53.80	1	1,787	0.06%
2019/02/21	0	0.00	1.2	55.20	54.50	-1.2	1,773	-0.07%
2019/02/18	30	54.50	0	0.00	54.70	30	1,746	1.72%
2019/02/15	30	54.50	0	0.00	54.60	30	1,737	1.73%
2019/02/14	17	54.99	0	0.00	55.10	17	1,731	0.98%
2019/02/13	2	56.70	0	0.00	55.90	2	1,712	0.12%
2019/02/12	0	0.00	1	55.00	55.80	-1	1,656	-0.06%
2019/01/30	5	54.20	0	0.00	54.30	5	1,598	0.31%
2019/01/25	0	0.00	5.2	53.89	53.60	-5.2	1,577	-0.33%
2019/01/23	1	53.20	0	0.00	53.60	1	1,585	0.06%
2019/01/16	0	0.00	1	53.90	53.50	-1	1,670	-0.06%
2019/01/11	1	54.00	0	0.00	54.10	1	1,656	0.06%
2019/01/08	0	0.00	1	54.20	54.10	-1	1,582	-0.06%
2019/01/04	1	56.50	3	56.30	55.50	-2	1,518	-0.13%
2019/01/03	1	55.50	1	55.10	55.10	0	1,365	0.00%
2018/12/28	2	53.80	1	53.20	53.20	1	1,264	0.08%
2018/12/27	1	54.60	0	0.00	54.30	1	1,247	0.08%
2018/12/25	3	54.93	0	0.00	55.20	3	1,178	0.25%
2018/12/24	1	55.20	1	56.00	55.00	0	1,125	0.00%
2018/12/22	0	0.00	3	55.17	54.80	-3	1,044	-0.29%
2018/12/21	1	51.70	2	51.70	52.50	-1	942	-0.11%
2018/12/20	0	0.00	1	51.20	51.50	-1	912	-0.11%
2018/12/18	3	55.03	1	55.90	52.80	2	840	0.24%
2018/12/17	4	55.00	0	0.00	55.00	4	700	0.57%
2018/12/14	7	51.31	4	52.00	51.50	3	595	0.50%
2018/12/13	1	48.50	3	48.03	48.80	-2	519	-0.39%
2018/12/03	3	45.82	0	0.00	46.60	3	509	0.59%
2018/11/21	0	0.00	3	44.50	45.00	-3	549	-0.55%
2018/11/15	1.1	44.30	0	0.00	44.20	1.1	572	0.19%
2018/11/07	0	0.00	1	44.00	44.20	-1	845	-0.12%
2018/11/06	1.2	44.17	0	0.00	43.80	1.2	849	0.14%
2018/10/31	0	0.00	4	41.55	41.90	-4	860	-0.46%
2018/10/29	2	40.85	0	0.00	39.80	2	822	0.24%
2018/10/26	2.1	40.62	0	0.00	40.80	2.1	805	0.26%
2018/10/25	1	44.15	0	0.00	43.90	1	777	0.13%
2018/10/18	2	47.60	0	0.00	47.70	2	790	0.25%
2018/10/17	0.2	48.30	0	0.00	48.00	0.2	794	0.03%
2018/10/11	0	0.00	1	48.20	47.65	-1	790	-0.13%
2018/10/09	1	50.00	0	0.00	50.10	1	778	0.13%
2018/10/04	0	0.00	4	51.10	50.70	-4	798	-0.50%
2018/10/01	1	51.80	0	0.00	51.70	1	821	0.12%
2018/09/18	0	0.00	2	51.30	51.00	-2	842	-0.24%
2018/09/10	0	0.00	5	49.75	49.95	-5	853	-0.59%
2018/09/07	1	50.80	0	0.00	50.60	1	859	0.12%
2018/08/30	1	51.80	0	0.00	52.00	1	866	0.12%
2018/08/24	1	49.50	0	0.00	49.50	1	836	0.12%
2018/08/20	0.3	50.60	0	0.00	50.30	0.3	845	0.03%
2018/08/16	1	49.00	0	0.00	49.10	1	820	0.12%
2018/08/15	1	49.70	0	0.00	49.55	1	786	0.13%
2018/08/14	2.2	53.66	0	0.00	53.40	2.2	695	0.31%
2018/08/02	1	57.70	0	0.00	57.30	1	655	0.15%
2018/07/31	0	0.00	1	57.60	58.20	-1	657	-0.15%
2018/07/27	0.1	57.60	0	0.00	57.20	0.1	650	0.02%
2018/07/24	0	0.00	2	57.10	57.10	-2	646	-0.31%
2018/07/20	0.1	58.00	0	0.00	57.60	0.1	655	0.02%
2018/07/12	5	57.50	0	0.00	58.50	5	672	0.74%
2018/07/06	1	59.30	0	0.00	59.50	1	674	0.15%
2018/07/04	1	60.10	0	0.00	60.20	1	710	0.14%
2018/06/29	0.1	60.30	0	0.00	60.10	0.1	720	0.02%
2018/06/22	1	60.00	0	0.00	59.90	1	719	0.14%
2018/06/04	1	60.70	0	0.00	60.50	1	895	0.11%
2018/05/29	1	59.20	0	0.00	59.10	1	994	0.10%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/18	1	60.50	0	0.00	60.10	1	1,198	0.08%
2018/05/14	2	59.65	0	0.00	59.80	2	1,244	0.16%
2018/05/11	1	60.20	0	0.00	60.50	1	1,232	0.08%
2018/05/10	2	59.60	0	0.00	59.80	2	1,223	0.16%
2018/05/09	1	61.30	0	0.00	61.30	1	1,179	0.08%
2018/05/03	1	62.60	0	0.00	62.80	1	1,188	0.08%
2018/04/30	1	64.00	0	0.00	64.00	1	1,200	0.08%
2018/04/16	1	62.70	0	0.00	62.70	1	1,415	0.07%
2018/04/12	4	63.08	0	0.00	62.90	4	1,423	0.28%
2018/03/23	5	65.80	0	0.00	65.60	5	1,441	0.35%
2018/03/20	1	66.70	0	0.00	66.60	1	1,406	0.07%
2018/03/12	1	68.40	0	0.00	68.10	1	1,379	0.07%
2018/03/09	0	0.00	1	68.20	68.40	-1	1,374	-0.07%
2018/03/08	2	69.90	1	69.40	68.50	1	1,382	0.07%
2018/03/07	2	68.70	1	68.70	67.60	1	1,342	0.07%
2018/03/06	0	0.00	1	67.60	67.90	-1	1,356	-0.07%
2018/03/05	3	68.30	1	68.10	67.50	2	1,369	0.15%
2018/03/02	1	70.40	3	69.90	69.20	-2	1,363	-0.15%
2018/03/01	3	69.20	1	68.40	69.60	2	1,322	0.15%
2018/02/26	0	0.00	9.8	65.61	67.90	-9.8	1,223	-0.80%
2018/02/08	2	64.10	4	64.65	65.20	-2	1,154	-0.17%
2018/02/06	2	62.00	0	0.00	62.30	2	1,160	0.17%
2018/02/01	0.3	66.20	0	0.00	65.90	0.3	1,142	0.02%
2018/01/29	0.3	65.80	11	65.52	65.50	-10.8	1,158	-0.93%
2018/01/26	10	65.70	0	0.00	65.90	10	1,160	0.86%
2018/01/24	3	65.70	0	0.00	65.20	3	1,159	0.26%
2018/01/18	5	67.50	5	67.60	67.90	0	1,140	0.00%
2018/01/17	10	65.30	10	66.50	67.80	0	1,080	0.00%
2018/01/12	2	64.80	0	0.00	64.90	2	1,033	0.19%
2018/01/03	4	64.50	0	0.00	64.50	4	1,099	0.36%
2018/01/02	0	0.00	1	64.90	64.70	-1	1,091	-0.09%