台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▲1.6
  • 漲幅
    +1.64%
  • 成交量
    1,116
  • 產業
    上市 食品類股
  • 1032人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
卜蜂 (1215)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2287.59092.59597.5100102.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.199.100.698.8799.20-0.6423-0.13%
2025/02/191.197.2500.0097.401.14070.27%
2025/02/180.196.3000.0096.400.14040.01%
2025/02/130.195.2000.0095.100.14020.02%
2025/02/110.195.1000.0094.300.13970.01%
2025/02/060.195.5000.0095.700.13920.03%
2025/02/050.195.0000.0094.500.13880.03%
2025/01/22093.0000.0092.8003830.01%
2025/01/14092.1000.0092.0003870.01%
2025/01/030.191.9000.0091.300.14000.02%
2024/12/250.591.1000.0090.500.53890.13%
2024/12/240.292.0000.0091.100.23800.05%
2024/12/20194.0000.0092.8013500.28%
2024/12/190.596.3000.0095.500.53350.15%
2024/12/17196.7000.0096.5013260.31%
2024/12/130.198.4000.0098.300.13230.03%
2024/12/050.199.6000.00100.000.13220.03%
2024/11/28099.4000.0099.8003210.00%
2024/08/2600.00098.8098.5007390.00%
2024/08/07099.3000.0099.5007670.00%
2024/08/0500.001.197.3598.10-1.1755-0.15%
2024/07/310101.5000.00101.5007650.00%
2024/07/2600.001101.00100.50-1745-0.13%
2024/07/021103.0000.00103.0016910.15%
2024/06/261105.000.6104.00104.500.46660.06%
2024/06/251114.0000.00114.0016010.17%
2024/06/2400.000113.00113.5005870.00%
2024/06/1800.001.2108.92109.50-1.2501-0.24%
2024/06/070.3108.0000.00108.000.35080.06%
2024/06/0300.003106.00106.00-3529-0.57%
2024/05/220.1106.0000.00106.500.15210.02%
2024/05/1400.002105.50105.50-2515-0.39%
2024/04/220104.0000.00103.5004520.00%
2024/03/2800.000.1110.00110.00-0.1382-0.03%
2024/03/1500.002101.50101.00-2346-0.58%
2024/02/270.196.8500.0097.000.12960.02%
卜蜂加速產業鏈垂直整合 董事長鄭武樾:全年營審慎樂觀Anue鉅亨-5天前
卜蜂 相關文章