KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    12.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.21%
  • 成交量
    3,044
  • 產業
    上市 塑膠類股
  • 805人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台聚 (1304)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21212.2000.0012.3523,4900.06%
2025/02/20312.00312.1512.1503,4510.00%
2025/02/19112.3000.0012.2513,3920.03%
2025/02/1811612.3200.0012.301163,3183.50% 大買/鉅額交易
2025/02/171412.651012.7512.6043,2480.12%
2025/02/14212.60112.4012.8013,1670.03%
2025/02/12111.6000.0011.4012,8570.03%
2025/02/11111.1500.0011.1512,7960.04%
2025/02/1000.00111.3011.35-12,775-0.04%
2025/02/04110.9000.0010.9012,6780.04%
2025/02/03211.2300.0011.2522,6430.08%
2025/01/22111.65111.3011.6502,6070.00%
2025/01/2000.00211.5011.55-22,559-0.08%
2025/01/171011.30211.4811.4582,4960.32%
2025/01/16211.3300.0011.3022,3950.08%
2025/01/1500.00111.2011.20-12,147-0.05%
2025/01/141310.3400.0010.20132,0320.64%
2025/01/09110.2000.0010.2011,8710.05%
2025/01/08410.796.710.8310.75-2.71,826-0.15%
2025/01/0700.00111.6011.30-11,790-0.06%
2025/01/06110.65211.5511.55-11,706-0.06%
2025/01/0300.00110.5010.50-11,661-0.06%
2024/12/3100.00610.8310.75-61,656-0.36%
2024/12/30111.05111.0510.9501,6630.00%
2024/12/2600.00111.3511.45-11,716-0.06%
2024/12/23111.150.311.1011.200.71,8920.04%
2024/12/19211.10511.0011.20-31,881-0.16%
2024/12/18111.25311.2011.15-21,916-0.10%
2024/12/17111.0000.0011.1011,9160.05%
2024/12/16811.48911.2511.20-11,952-0.05%
2024/12/13611.69811.6711.60-21,975-0.10%
2024/12/12112.1500.0012.0011,9930.05%
2024/12/09612.45612.1512.2502,0070.00%
2024/12/06112.451512.3812.40-142,002-0.70%
2024/12/05312.5500.0012.5032,0070.15%
2024/12/04312.9000.0012.8031,9950.15%
2024/12/0200.00112.8012.80-12,045-0.05%
2024/11/29512.86512.8012.8002,0370.00%
2024/11/28312.90312.9513.0002,0280.00%
2024/11/27113.2000.0013.2012,0120.05%
2024/11/251313.3700.0013.30132,0010.65%
2024/11/22213.45513.4513.25-32,029-0.15%
2024/11/20113.4000.0013.3512,0610.05%
2024/11/19113.5500.0013.5512,0890.05%
2024/11/18213.6500.0013.7022,0920.10%
2024/11/14413.2100.0013.2042,0860.19%
2024/11/13113.60213.6513.50-12,069-0.05%
2024/11/1100.00213.9013.95-22,110-0.09%
2024/11/08114.4000.0014.4012,1050.05%
2024/11/0700.00814.5014.50-82,133-0.37%
2024/11/06114.1500.0014.2512,1210.05%
2024/11/05114.25114.1514.2002,1520.00%
2024/11/04114.1500.0014.1512,2190.05%
2024/10/30414.08514.1014.00-12,358-0.04%
2024/10/29314.1200.0014.1532,3940.13%
2024/10/28314.4300.0014.4532,3990.13%
2024/10/25114.2500.0014.2512,4180.04%
2024/10/2200.00114.2514.30-12,572-0.04%
2024/10/1600.00114.3514.35-12,997-0.03%
2024/10/15114.4500.0014.4013,0110.03%
2024/10/11114.8500.0014.6013,4130.03%
2024/10/09214.8000.0014.8023,4140.06%
2024/10/07215.6500.0015.7523,3860.06%
2024/10/04216.20116.3516.0013,4170.03%
2024/10/01416.04315.8016.2513,5340.03%
2024/09/2700.00216.3016.30-23,513-0.06%
2024/09/20415.55215.5515.5523,2920.06%
2024/09/19115.3000.0015.4013,2670.03%
2024/09/18215.5000.0015.3023,2730.06%
2024/09/16114.95514.9215.05-43,275-0.12%
2024/09/13114.05214.4514.40-13,213-0.03%
2024/09/10413.31213.3013.3023,1580.06%
2024/09/09113.3500.0013.6013,1460.03%
2024/09/05213.7800.0013.8523,1230.06%
2024/09/03114.7000.0014.5513,1080.03%
2024/09/02314.90214.8514.8013,1550.03%
2024/08/27114.9500.0015.0513,2250.03%
2024/08/23114.8000.0014.8013,2250.03%
2024/08/21114.6500.0014.6013,2800.03%
2024/08/13114.5000.0014.7513,3560.03%
2024/08/08314.35314.5514.4503,3470.00%
2024/08/05814.84514.4214.3033,3050.09%
2024/08/02116.0000.0015.8513,2120.03%
2024/08/01216.45116.3516.3513,2610.03%
2024/07/31415.8500.0015.8043,2570.12%
2024/07/291016.1500.0016.10103,2860.30%
2024/07/26715.9300.0015.9073,4250.20%
2024/07/23716.55516.4516.4523,4370.06%
2024/07/22416.6800.0016.8043,3650.12%
2024/07/192117.06416.9016.85173,3140.51%
2024/07/18117.55117.5017.5503,2350.00%
2024/07/17117.2000.0017.1013,0470.03%
2024/07/164716.8100.0016.70472,9751.58%
2024/07/15816.87217.1517.1562,9410.20%
2024/07/12816.66916.9416.90-12,801-0.04%
2024/07/10115.6500.0015.6012,5740.04%
2024/07/0900.00515.8515.85-52,659-0.19%
2024/07/0800.00616.1216.15-62,639-0.23%
2024/07/05215.88716.1616.05-52,603-0.19%
2024/07/04215.4800.0015.4522,4720.08%
2024/07/02115.1000.0015.0512,4910.04%
2024/06/26115.3000.0015.3012,5180.04%
2024/06/25115.4500.0015.6012,4940.04%
2024/06/24215.7000.0015.7022,4920.08%
2024/06/18215.1500.0015.1022,4960.08%
2024/06/17115.25415.3015.25-32,503-0.12%
2024/06/13115.1000.0015.0512,5400.04%
2024/06/060.215.18815.1115.20-7.82,525-0.31%
2024/06/05215.4300.0015.4022,4760.08%
2024/06/041.115.55715.5215.55-5.92,483-0.24%
2024/06/03215.8000.0015.7522,4710.08%
2024/05/31115.9500.0015.9012,4590.04%
2024/05/3000.00415.8515.85-42,455-0.16%
2024/05/2900.00416.0516.05-42,452-0.16%
2024/05/271.115.5100.0015.701.12,3910.05%
2024/05/24315.6800.0015.7532,3450.13%
2024/05/234.215.9100.0015.854.22,3260.18%
2024/05/2200.00016.2516.1502,2830.00%
2024/05/21216.1000.0016.1022,2750.09%
2024/05/20516.39216.2816.4032,2410.13%
2024/05/171116.43116.4016.45102,2100.45%
2024/05/15316.1700.0016.2032,1770.14%
2024/05/14716.29116.3016.0562,1500.28%
2024/05/09315.85415.7315.60-12,060-0.05%
2024/05/0800.00615.6815.70-62,038-0.29%
2024/05/071.115.7600.0015.751.12,0000.05%
2024/05/06316.1000.0016.0031,9230.16%
2024/05/02216.1500.0016.1521,8650.11%
2024/04/303.116.0400.0015.853.11,8250.17%
2024/04/29216.3000.0016.4021,6530.12%
2024/04/25216.1000.0016.0521,5780.13%
2024/04/24116.2500.0016.2011,5750.06%
2024/04/19116.0000.0016.0011,5720.06%
2024/04/16116.2000.0016.2011,5010.07%
2024/04/110.116.3500.0016.200.11,3290.01%
2024/04/102.116.6000.0016.502.11,3130.16%
2024/04/09316.4000.0016.6031,2970.23%
2024/04/08215.9000.0016.0021,2570.16%
2024/04/03216.0000.0015.9521,2380.16%
2024/04/0200.00116.2016.15-11,224-0.08%
2024/04/0100.00116.3516.30-11,213-0.08%
2024/03/27116.0000.0015.9511,2110.08%
2024/03/261.116.0600.0016.051.11,1970.09%
2024/03/25415.90116.0016.0531,1660.26%
2024/03/22116.0000.0016.2011,1420.09%
2024/03/21316.2000.0016.4031,1750.26%
2024/03/20116.1000.0016.1011,1840.08%
2024/03/19316.6000.0016.5031,1620.26%
2024/03/18416.4300.0016.5541,1530.35%
2024/03/15516.8200.0016.7551,1210.45%
2024/03/12117.4500.0017.4011,0790.09%
2024/03/08417.0600.0017.0041,0830.37%
2024/03/07117.5000.0017.5511,0550.09%
2024/02/260.118.5000.0018.400.11,0270.01%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨-2025/01/15
台聚 相關文章