台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    64,709
  • 產業
    上市 電機機械類股
  • 1314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22140145150155160165170175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2123.1166.7416.1166.82160.5074,7580.15%
2025/02/2014158.5446159.74162.50-323,723-0.86%
2025/02/194.3150.4500.00150.504.33,2340.13%
2025/02/185150.0000.00150.0053,2300.15%
2025/02/1700.001150.00149.50-13,301-0.03%
2025/02/131149.001150.00149.0003,4140.00%
2025/02/122147.251147.50146.5013,4530.03%
2025/02/111149.0000.00148.0013,4980.03%
2025/02/1010150.0000.00149.50103,6110.28%
2025/02/072152.0000.00152.0023,6170.06%
2025/02/0600.000.1152.50154.00-0.13,6810.00%
2025/02/051.1152.0000.00151.001.13,6730.03%
2025/02/030.1151.0000.00153.000.13,6980.00%
2025/01/220155.501153.00155.00-13,700-0.03%
2025/01/171144.504147.50145.50-33,751-0.08%
2025/01/162147.5000.00147.5023,8400.05%
2025/01/150.1149.590.4147.86147.50-0.23,867-0.01%
2025/01/130.1152.002155.50152.50-23,871-0.05%
2025/01/1000.002157.00155.00-23,883-0.05%
2025/01/092.1155.5700.00155.502.13,9050.05%
2025/01/0800.001159.50159.50-13,964-0.03%
2025/01/0700.001159.00159.00-13,962-0.03%
2025/01/060157.0075.3156.55158.00-75.33,957-1.90%
2025/01/021156.504158.00156.50-33,954-0.08%
2024/12/311154.001154.00154.0003,9310.00%
2024/12/2700.001152.50152.00-14,124-0.02%
2024/12/260.1154.0000.00154.000.14,2910.00%
2024/12/250153.5000.00153.0004,4180.00%
2024/12/241153.001153.00152.5004,6440.00%
2024/12/2300.006152.67152.50-64,704-0.13%
2024/12/201149.503151.00149.50-24,756-0.04%
2024/12/193150.0000.00149.5034,8990.06%
2024/12/185151.0000.00152.0054,9920.10%
2024/12/171152.0000.00150.0015,0790.02%
2024/12/161.1150.0500.00150.001.15,2640.02%
2024/12/134153.1300.00153.0045,2360.08%
2024/12/113157.171.3157.22157.001.75,3310.03%
2024/12/101158.001158.00158.0005,3690.00%
2024/12/094158.501159.00159.5035,4730.05%
2024/12/067161.794.3162.98161.502.75,4860.05%
2024/12/053.1157.6500.00155.503.15,4090.06%
2024/12/040.1158.5000.00157.500.15,4590.00%
2024/12/031161.501162.50160.5005,5860.00%
2024/12/020159.0000.00157.5005,6530.00%
2024/11/280.1154.5000.00157.500.15,8310.00%
2024/11/270.1161.4500.00161.000.15,8360.00%
2024/11/2600.001163.50164.00-15,878-0.02%
2024/11/250.4164.001165.00165.50-0.65,959-0.01%
2024/11/220.1161.501160.00161.50-15,999-0.02%
2024/11/210.1159.002.7158.12159.00-2.66,142-0.04%
2024/11/203.5157.642.1156.55156.501.56,5170.02%
2024/11/190.3157.9400.00159.500.36,8470.00%
2024/11/181.2158.164156.00155.50-2.87,065-0.04%
2024/11/150162.501161.50160.50-17,155-0.01%
2024/11/141161.001165.50160.5007,4160.00%
2024/11/135163.802166.00163.0037,6800.04%
2024/11/1200.001.1167.61167.00-1.18,027-0.01%
2024/11/1100.001170.00170.50-18,850-0.01%
2024/11/080.3169.5000.00167.000.39,4450.00%
2024/11/0700.003.2167.83169.50-3.29,706-0.03%
2024/11/0600.001163.50164.00-19,761-0.01%
2024/11/051165.007163.86165.00-610,014-0.06%
2024/11/040160.0000.00160.50010,4800.00%
2024/10/3000.000159.00159.50010,8820.00%
2024/10/291.1157.942.3156.93156.50-1.210,986-0.01%
2024/10/282161.951158.50159.50111,0860.01%
2024/10/246.2161.1100.00160.006.211,7520.05%
2024/10/231164.504167.00165.00-311,812-0.03%
2024/10/221.1161.0500.00162.001.111,9740.01%
2024/10/210164.502164.50165.00-212,356-0.02%
2024/10/182162.5100.00163.00212,6060.02%
2024/10/172164.003164.67164.50-112,895-0.01%
2024/10/163162.672163.75163.00113,2850.01%
2024/10/152162.522165.50162.50013,8140.00%
2024/10/143163.8400.00165.00314,4560.02%
2024/10/111164.471164.00162.50015,3690.00%
2024/10/092.2163.1800.00163.002.216,5230.01%
2024/10/081164.0000.00164.50117,8440.01%
2024/10/0700.004168.00168.50-418,359-0.02%
2024/10/043.2163.0200.00162.503.218,7570.02%
2024/10/011.1168.672169.50169.50-0.919,5970.00%
2024/09/301.1172.1000.00172.501.120,4050.01%
2024/09/270.1175.502175.00176.00-1.920,281-0.01%
2024/09/263.1177.331.1177.80174.001.920,2310.01%
2024/09/2400.001173.00173.00-120,2750.00%
2024/09/232.6173.741.1175.65175.001.420,3130.01%
2024/09/2000.003.1170.52171.00-3.120,248-0.02%
2024/09/190.1171.0000.00169.500.120,2780.00%
2024/09/181.2165.888169.50167.50-6.820,296-0.03%
2024/09/130.5163.5000.00164.500.520,6370.00%
2024/09/1200.002160.25163.50-220,837-0.01%
2024/09/1016155.9410152.50154.00621,6360.03%
2024/09/091159.501158.50160.00022,6320.00%
2024/09/060.1159.0000.00159.500.122,9290.00%
2024/09/052158.001157.00157.50123,0210.00%
2024/09/046162.1700.00160.50623,4990.03%
2024/09/039168.0600.00168.00924,1190.04%
2024/09/025176.106174.25172.00-124,0810.00%
2024/08/303171.003171.67171.00023,9920.00%
2024/08/292173.004172.75172.50-224,019-0.01%
2024/08/282175.002175.00174.50023,9870.00%
2024/08/262.1174.761173.00173.001.124,0000.00%
2024/08/231.1172.0900.00175.501.123,9870.00%
2024/08/223176.002183.50176.00123,9560.00%
2024/08/212180.745179.80179.00-323,754-0.01%
2024/08/209179.282180.00177.00723,6190.03%
2024/08/195176.902177.25176.50323,5790.01%
2024/08/163176.835178.90176.00-223,570-0.01%
2024/08/156175.835174.60173.00123,3200.00%
2024/08/143170.507170.71175.50-423,088-0.02%
2024/08/1316168.632169.25170.501422,7160.06%
2024/08/125182.106180.44181.50-121,9760.00%
2024/08/0900.005.3174.87177.50-5.321,484-0.02%
2024/08/083.1161.011161.00161.502.121,4170.01%
2024/08/071160.005.1164.56167.50-4.121,701-0.02%
2024/08/067159.6411150.59155.00-421,589-0.02%
2024/08/055.3161.503161.83161.502.321,2630.01%
2024/08/022180.251181.50179.00121,4670.00%
2024/08/015189.405189.30189.00021,4440.00%
2024/07/315189.1000.00189.00521,5650.02%
2024/07/303193.671191.50192.00221,8280.01%
2024/07/297.2199.843.3203.03194.003.921,7640.02%
2024/07/264.2210.483213.17212.501.221,6270.01%
2024/07/232215.003214.50216.00-121,7620.00%
2024/07/226.3216.918.2216.73209.50-1.921,758-0.01%
2024/07/196224.087222.07220.50-121,5830.00%
2024/07/186.1224.901.1221.65223.50521,8990.02%
2024/07/175.2226.810.2227.00223.50522,2480.02%
2024/07/1610.5232.6610.2227.50228.500.322,6480.00%
2024/07/1517234.7113232.73235.50423,3600.02%
2024/07/128.5231.718232.25231.500.524,1450.00%
2024/07/1118.4229.4112228.96228.006.424,4600.03%
2024/07/106.2219.0323.4221.13228.00-17.224,532-0.07%
2024/07/096.1205.9314.1206.63207.50-825,265-0.03%
2024/07/0810.1204.288205.25202.502.126,6920.01%
2024/07/0511.1204.375202.60203.006.127,8700.02%
2024/07/0412.1196.2215.4197.43201.00-3.327,879-0.01%
2024/07/032186.751186.50187.00128,1300.00%
2024/07/023.2186.224187.00186.50-0.828,7090.00%
2024/07/011186.0300.00185.50128,7620.00%
2024/06/282188.0000.00188.00228,8490.01%
2024/06/272187.001189.00186.00129,0750.00%
2024/06/260.2188.0000.00186.500.229,3930.00%
2024/06/254185.503.4185.78188.500.629,7990.00%
2024/06/242184.758184.63184.00-630,593-0.02%
2024/06/213188.504189.88188.00-132,0130.00%
2024/06/2011189.9615192.17188.00-432,751-0.01%
2024/06/192188.504.1187.70188.00-2.132,990-0.01%
2024/06/185185.0010.1186.42188.00-5.133,687-0.02%
2024/06/1731.2188.6617.1188.32184.0014.133,9390.04%
2024/06/1413190.5421.6188.16191.00-8.634,423-0.02%
2024/06/137179.2114180.11180.50-734,610-0.02%
2024/06/124.2177.294174.63175.500.235,2450.00%
2024/06/119178.004.2179.48177.504.936,2930.01%
2024/06/076.1172.6333175.56182.00-26.937,591-0.07%
2024/06/063165.332.2167.77166.000.838,0420.00%
2024/06/053165.8300.00165.00338,2890.01%
2024/06/044165.631167.00167.50339,0670.01%
2024/06/0300.003166.33166.50-339,590-0.01%
2024/05/311164.011164.00164.00040,2890.00%
2024/05/302166.001168.50167.00141,3610.00%
2024/05/291.2168.5811168.36168.50-9.842,364-0.02%
2024/05/284169.501169.00168.50343,9410.01%
2024/05/272167.021.2168.71168.500.845,2190.00%
2024/05/247163.931163.00163.50646,6820.01%
2024/05/232161.753.1162.34162.00-1.148,3010.00%
2024/05/222.1166.528166.31165.00-5.949,386-0.01%
2024/05/211167.5000.00167.50149,8500.00%
2024/05/203171.833170.17169.50050,5430.00%
2024/05/171169.501170.00170.50050,9570.00%
2024/05/161168.501169.00169.00051,8680.00%
2024/05/151170.004169.50168.00-352,426-0.01%
2024/05/149167.1100.00167.00952,5110.02%
2024/05/1314.6170.220.1170.00167.5014.552,4300.03%
2024/05/102.7179.132.2179.05178.000.552,5370.00%
2024/05/095180.402180.50179.50352,7960.01%
2024/05/0811.1184.5912184.46184.00-0.952,6970.00%
2024/05/071176.002178.50180.00-152,4190.00%
2024/05/069.1176.850.3175.50177.508.852,2820.02%
2024/05/036.2177.824.4179.41178.501.852,0720.00%
2024/05/023.1183.341182.00181.502.151,7530.00%
2024/04/302.2182.662.2185.23184.000.151,6430.00%
2024/04/295.2187.233188.50186.002.251,5330.00%
2024/04/267.7190.462193.00188.505.751,3340.01%
2024/04/253.1191.292.1192.95191.00151,1030.00%
2024/04/241192.905192.60194.50-450,876-0.01%
2024/04/238188.009.6188.34188.50-1.650,4090.00%
2024/04/229.3194.102.1185.38185.007.249,8670.01%
2024/04/1915.2199.3811.1200.93197.504.149,7220.01%
2024/04/1816.3207.5211.1207.09203.505.248,6510.01%
2024/04/1711199.4529.6204.73209.50-18.647,241-0.04%
2024/04/1610.1193.5310.4190.82190.50-0.346,0630.00%
2024/04/1546.1204.6335.2202.36203.0010.945,0310.02%
2024/04/1232203.4737.9206.39212.00-5.943,106-0.01%
2024/04/1110.4192.0430.3192.16193.00-19.941,192-0.05%
2024/04/1020.1183.5747182.05183.00-26.939,715-0.07%
2024/04/0911184.8639.1183.61185.00-28.138,905-0.07%
2024/04/081182.964181.88182.00-337,888-0.01%
2024/04/030178.001179.00178.50-137,5370.00%
2024/04/026.1179.395179.30178.501.137,8960.00%
2024/04/0157.1181.5112179.25177.5045.137,6470.12%
2024/03/298.1177.3710177.70179.50-1.937,363-0.01%
2024/03/286.1179.708179.88177.00-1.937,041-0.01%
2024/03/2742.7182.4439178.26176.003.736,6240.01%
2024/03/2614.1192.4231192.35187.00-16.935,782-0.05%
2024/03/256.5186.4611.4185.37185.00-4.934,312-0.01%
2024/03/2214.3182.437.5179.23177.506.833,6720.02%
2024/03/2135.2183.3911183.00181.5024.233,1320.07%
2024/03/202.5177.1000.00177.002.532,5250.01%
2024/03/197181.644181.13180.00332,1760.01%
2024/03/1810175.2616179.25178.50-631,332-0.02%
2024/03/1515.1169.9614170.07169.501.130,1610.00%
2024/03/146175.085.2170.84173.000.829,4280.00%
2024/03/135176.5010176.40173.50-528,573-0.02%
2024/03/1242172.1315167.70170.002727,6730.10%
2024/03/1111.1163.866163.33164.505.127,1740.02%
2024/03/086.1165.614165.25161.502.127,9540.01%
2024/03/079171.394170.63171.00527,6550.02%
2024/03/061174.0016172.22174.00-1527,315-0.05%
2024/03/0513.1171.6439169.44169.00-25.926,916-0.10%
2024/03/0419169.6114.2166.26167.004.926,0850.02%
2024/03/0125174.4011.6174.44171.0013.425,6370.05%
2024/02/2921.2164.5727.2168.32171.00-625,071-0.02%
2024/02/2722.3156.4430.6155.77155.50-8.424,554-0.03%
2024/02/2623.5152.8018.3154.91153.005.223,1160.02%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2天前
中興電 相關文章