KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    661
  • 漲跌
    ▲26
  • 漲幅
    +4.09%
  • 成交量
    15,013
  • 產業
    上市 電機機械類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華城 (1519)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22450500550600650700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2128659.8630.2651.28635.00-2.23,992-0.05%
2025/02/206600.1712.5603.86623.00-6.53,579-0.18%
2025/02/1900.001.1557.69567.00-1.13,413-0.03%
2025/02/181537.0000.00537.0013,3910.03%
2025/02/1700.001531.00531.00-13,450-0.03%
2025/02/140.1524.001524.00524.00-0.93,541-0.03%
2025/02/132529.502527.00532.0003,6410.00%
2025/02/121515.002521.50515.00-13,682-0.03%
2025/02/101512.0000.00516.0013,8210.03%
2025/02/071519.0700.00516.0013,8480.03%
2025/02/061535.0000.00533.0013,9150.03%
2025/02/051536.0000.00531.0013,9410.03%
2025/02/041534.051534.00534.0003,9470.00%
2025/02/030545.001551.00538.00-13,956-0.03%
2025/01/220540.002.5557.35568.00-2.53,926-0.06%
2025/01/2100.000.1520.00522.00-0.13,8520.00%
2025/01/200509.7400.00511.0003,8650.00%
2025/01/170500.8000.00501.0003,8990.00%
2025/01/160497.431491.50501.00-13,963-0.03%
2025/01/150.1483.5000.00482.000.14,0090.00%
2025/01/140494.000.1485.50488.0003,9860.00%
2025/01/130490.002481.99484.00-23,985-0.05%
2025/01/104.2512.052529.00505.002.23,9640.06%
2025/01/092.1519.1400.00516.002.13,9070.05%
2025/01/080.3540.0000.00535.000.33,9290.01%
2025/01/070541.0000.00541.0003,9550.00%
2025/01/0600.001549.00544.00-13,997-0.03%
2025/01/031546.0000.00538.0014,0340.02%
2025/01/022556.5000.00544.0024,0820.05%
2024/12/311565.000566.00563.0014,0800.02%
2024/12/300.1557.463.1562.49558.00-34,081-0.07%
2024/12/270.1539.0000.00537.000.14,0620.00%
2024/12/2600.001.1549.95546.00-1.14,158-0.03%
2024/12/251552.8800.00546.0014,2590.02%
2024/12/243539.332541.00538.0014,3560.02%
2024/12/232550.502554.00539.0004,4310.00%
2024/12/200545.0000.00544.0004,4840.00%
2024/12/192548.002.1549.51545.00-0.14,5710.00%
2024/12/181543.004.4539.20549.00-3.44,633-0.07%
2024/12/173.1522.123529.00524.000.14,6830.00%
2024/12/163.1522.571531.00518.002.14,7740.04%
2024/12/131529.001.1534.93529.0004,7620.00%
2024/12/121.1530.970.1539.29531.0014,7790.02%
2024/12/113.2544.3100.00536.003.24,8040.07%
2024/12/101.1559.161563.00563.000.14,7890.00%
2024/12/0900.001.1568.23573.00-1.14,846-0.02%
2024/12/061.1561.000.1567.20558.0014,9010.02%
2024/12/050569.0000.00567.0004,9580.00%
2024/12/040.2573.7000.00572.000.25,0020.00%
2024/12/030587.001573.58590.00-14,998-0.02%
2024/12/020566.001.1567.98566.00-1.14,990-0.02%
2024/11/2900.000550.00550.0005,0390.00%
2024/11/280539.0000.00543.0005,0930.00%
2024/11/270.1561.6300.00553.000.15,0790.00%
2024/11/2600.000.1564.82560.00-0.15,0940.00%
2024/11/252561.012560.50568.0005,1170.00%
2024/11/222555.502559.00551.0005,1500.00%
2024/11/211555.0200.00555.0015,1630.02%
2024/11/204.2559.911564.00564.003.25,2610.06%
2024/11/1900.001582.00578.00-15,319-0.02%
2024/11/184.1575.881600.00571.003.15,3800.06%
2024/11/151637.981630.00624.0005,3450.00%
2024/11/1400.000.1649.00630.00-0.15,4130.00%
2024/11/131.1641.0000.00634.001.15,4620.02%
2024/11/120.1664.007.1660.43667.00-75,506-0.13%
2024/11/1100.004.2644.24645.00-4.25,529-0.08%
2024/11/0800.001.2627.15620.00-1.25,575-0.02%
2024/11/073.1603.934.2608.01615.00-1.25,655-0.02%
2024/11/062595.502593.00584.0005,6570.00%
2024/11/051571.001.4587.89599.00-0.45,756-0.01%
2024/11/040546.4300.00560.0005,7960.00%
2024/11/010.1552.000.1558.00559.00-0.15,8730.00%
2024/10/301548.001547.00548.0005,9030.00%
2024/10/290.3552.380.1568.00547.000.25,9530.00%
2024/10/280.2569.320.1574.00573.000.15,9890.00%
2024/10/252582.5000.00586.0026,0390.03%
2024/10/241.1588.0500.00578.001.16,0710.02%
2024/10/2300.000.1604.00604.00-0.16,0930.00%
2024/10/221.2598.911596.00586.000.26,0650.00%
2024/10/211614.001620.00614.0006,0530.00%
2024/10/182611.501617.00618.0016,1010.02%
2024/10/1700.001.1617.00613.00-1.16,142-0.02%
2024/10/162610.0000.00612.0026,2050.03%
2024/10/153.1609.641611.00612.002.16,2520.03%
2024/10/142609.502614.49615.0006,2950.00%
2024/10/111618.001.1605.57601.00-0.16,3090.00%
2024/10/091628.0010.2618.61615.00-9.26,385-0.14%
2024/10/0813.3626.2512617.67617.001.36,4200.02%
2024/10/071655.002651.49654.00-16,459-0.02%
2024/10/043633.672631.00631.0016,4590.02%
2024/10/012633.502.1635.59649.00-0.16,5030.00%
2024/09/3012.2654.2810630.00629.002.26,4420.03%
2024/09/2712.1667.0311664.82660.001.16,3190.02%
2024/09/2615671.3310.2676.25678.004.86,1960.08%
2024/09/251626.0000.00648.0016,0470.02%
2024/09/242631.5300.00635.0025,9430.03%
2024/09/230.1647.003.2646.87650.00-3.15,856-0.05%
2024/09/201608.0000.00606.0015,7240.02%
2024/09/194620.753628.00622.0015,6130.02%
2024/09/1800.001.3627.44622.00-1.35,484-0.02%
2024/09/162571.501573.00577.0015,3420.02%
2024/09/122558.003568.67573.00-15,274-0.02%
2024/09/111541.001542.00552.0005,4170.00%
2024/09/103.1548.321541.00540.002.15,6010.04%
2024/09/091562.631.1548.05552.0005,7680.00%
2024/09/060.4562.0100.00558.000.45,8990.01%
2024/09/051605.5900.00580.0015,9660.02%
2024/09/042.1602.0100.00600.002.16,0790.03%
2024/09/030.2644.2700.00631.000.26,1970.00%
2024/09/021674.741.1666.14652.00-0.16,1980.00%
2024/08/300.2665.5700.00667.000.26,1470.00%
2024/08/291668.001671.00676.0006,1410.00%
2024/08/280.1669.320.2671.00665.00-0.16,1680.00%
2024/08/272674.002.1671.71680.00-0.16,3570.00%
2024/08/261.3692.981.1680.10663.000.26,4150.00%
2024/08/231690.241.1674.64691.00-0.16,4130.00%
2024/08/226.2705.073679.67677.003.26,3990.05%
2024/08/212707.002.1705.23704.00-0.16,4050.00%
2024/08/202696.001690.00694.0016,4050.02%
2024/08/192685.461686.00685.0016,4340.02%
2024/08/162687.504.2692.29697.00-2.26,515-0.03%
2024/08/152.1677.913678.08656.00-0.96,492-0.01%
2024/08/143.3688.991678.00673.002.36,4890.03%
2024/08/133677.252.1681.46692.0016,4670.02%
2024/08/123669.362678.50687.0016,4730.02%
2024/08/091.1628.471.1651.44632.00-0.16,4870.00%
2024/08/082.1593.852601.00594.000.16,5080.00%
2024/08/072610.001.1623.90624.0016,6160.01%
2024/08/061584.0000.00588.0016,5980.02%
2024/08/052.1598.391634.16604.001.16,6240.02%
2024/08/020664.331665.00661.00-16,712-0.01%
2024/08/012.1699.562689.00685.000.16,7580.00%
2024/07/310700.7800.00694.0006,7650.00%
2024/07/301732.081767.77714.0006,8300.00%
2024/07/291777.391708.00711.0006,8740.00%
2024/07/262.3784.8200.00775.002.36,9390.03%
2024/07/2300.000935.00940.0006,9770.00%
2024/07/223949.581963.00865.0027,0930.03%
2024/07/192949.002952.37957.0007,1730.00%
2024/07/180926.0000.00933.0007,2940.00%
2024/07/172955.811.1939.10952.0017,4080.01%
2024/07/160929.0000.00935.0007,4910.00%
2024/07/1500.001923.91960.00-17,614-0.01%
2024/07/121942.6800.00907.0017,7220.01%
2024/07/112.1979.901960.00935.001.17,8060.01%
2024/07/100945.0000.00945.0007,8690.00%
2024/07/0900.002954.50948.00-27,982-0.03%
2024/07/083941.331.1919.76905.0027,9520.02%
2024/07/050.1963.0000.00936.000.18,0010.00%
2024/07/0400.001.1994.201015.00-1.18,006-0.01%
2024/06/2600.000.1918.00919.00-0.18,1510.00%
2024/06/240907.5000.00900.0008,1610.00%
2024/06/210.1936.801941.00947.00-18,161-0.01%
2024/06/201931.001947.00945.0008,1630.00%
2024/06/192937.503935.67930.00-18,158-0.01%
2024/06/183919.674923.38945.00-18,147-0.01%
2024/06/174931.753941.31905.0017,9260.01%
2024/06/143861.397.1907.84920.00-4.17,671-0.05%
2024/06/1300.000805.45837.0007,6730.00%
2024/06/121796.000.1789.00788.000.97,8090.01%
2024/06/110.1770.191765.18792.00-18,021-0.01%
2024/06/071707.001.1715.79742.00-0.18,1030.00%
2024/06/041.1698.761699.00699.000.18,1300.00%
2024/06/030697.0000.00696.0008,0510.00%
2024/05/310714.0000.00714.0007,9920.00%
2024/05/306751.675.1748.02719.0017,7700.01%
2024/05/290737.0000.00737.0007,6650.00%
2024/05/282734.501731.00731.0017,5860.01%
2024/05/2700.000.1734.00736.00-0.17,5340.00%
2024/05/2400.000700.33704.0007,3920.00%
2024/05/231686.001675.00683.0007,2900.00%
2024/05/220.1697.496700.67690.00-5.97,414-0.08%
2024/05/170730.000.1737.00741.00-0.17,5950.00%
2024/05/160745.0000.00739.0007,6900.00%
2024/05/150759.004773.05755.00-47,791-0.05%
2024/05/146768.502769.52767.0047,8010.05%
2024/05/133.1741.546754.34750.00-2.97,822-0.04%
2024/05/107821.232807.50798.0057,9350.06%
2024/05/092.1861.496868.17835.00-3.98,206-0.05%
2024/05/083842.672895.87888.0018,3980.01%
2024/05/070.1795.0000.00817.000.18,4450.00%
2024/05/061802.972797.00797.00-18,544-0.01%
2024/05/034817.257817.16818.00-38,615-0.03%
2024/05/022842.703823.33802.00-18,624-0.01%
2024/04/305822.395.1842.30847.0008,7190.00%
2024/04/290841.2200.00853.0008,8890.00%
2024/04/261878.001886.00854.0008,8990.00%
2024/04/253858.000831.00863.0038,8680.03%
2024/04/243.1832.343837.00854.000.18,9170.00%
2024/04/231799.001820.00825.0008,9180.00%
2024/04/226869.8300.00824.0068,9300.07%
2024/04/194939.001.1970.14915.0039,3060.03%
2024/04/181960.001957.00955.0009,4560.00%
2024/04/1711927.279.1913.79950.001.99,5970.02%
2024/04/163875.325880.40864.00-29,707-0.02%
2024/04/152.2904.721895.00876.001.29,8340.01%
2024/04/1200.005.1944.53946.00-5.19,802-0.05%
2024/04/110.2887.501894.00860.00-0.89,877-0.01%
2024/04/1000.000836.00857.00010,1540.00%
2024/04/092850.503838.25853.00-110,284-0.01%
2024/04/081.1847.890.1866.00776.00110,5640.01%
2024/03/290.1682.0000.00683.000.111,7020.00%
2024/03/280671.4000.00670.00011,8920.00%
2024/03/260.1788.005806.00788.00-512,056-0.04%
2024/03/1900.001660.00660.00-112,960-0.01%
2024/03/185675.0000.00694.00513,2610.04%
2024/03/153656.671665.00665.00213,3240.02%
2024/03/141590.001634.00634.00013,2870.00%
2024/03/133562.672571.00577.00113,2280.01%
2024/03/121545.001545.00525.00013,4740.00%
2024/03/071562.0000.00541.00114,6480.01%
2024/03/0500.000.1544.00549.00-0.115,1170.00%
2024/03/0400.002536.00528.00-215,173-0.01%
2024/03/0100.001.1531.30538.00-1.115,309-0.01%
2024/02/291531.8200.00538.00115,5990.01%
2024/02/271544.771533.09528.00015,8490.00%
2024/02/260.1537.501550.00538.00-0.915,920-0.01%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2天前
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-5天前
華城 相關文章