台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▲5.7
  • 漲幅
    +6.91%
  • 成交量
    99,969
  • 產業
    上市 汽車類股
  • 740人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211086.3515.285.0588.20-5.216,503-0.03%
2025/02/201281.071181.3882.50114,8810.01%
2025/02/1918.282.651582.6182.003.214,5300.02%
2025/02/181881.371481.8681.60413,5550.03%
2025/02/1700.001078.2278.70-1011,686-0.09%
2025/02/141171.40172.3071.601010,6900.09%
2025/02/13368.90568.9668.80-29,922-0.02%
2025/02/12268.10666.3368.60-49,240-0.04%
2025/02/11461.6300.0062.4048,9280.04%
2025/01/221.660.20159.9060.000.69,2490.01%
2025/01/170.160.7000.0060.800.19,5630.00%
2025/01/09161.9000.0061.6019,8660.01%
2025/01/08165.90164.8064.8009,7860.00%
2025/01/07765.77165.9065.5069,7570.06%
2025/01/061.167.61368.4368.00-1.99,643-0.02%
2025/01/03569.481069.2068.70-59,491-0.05%
2025/01/02368.0700.0066.6039,0160.03%
2024/12/31165.5000.0067.5018,8510.01%
2024/12/30768.21467.5566.6038,7620.03%
2024/12/272.166.10266.4565.800.18,4520.00%
2024/12/26368.0000.0067.1038,3560.04%
2024/12/25366.93968.8069.00-68,116-0.07%
2024/12/230.165.2000.0065.400.17,6090.00%
2024/12/20365.33365.7363.9007,5890.00%
2024/12/1800.00464.2063.30-47,407-0.05%
2024/12/17265.6000.0065.6027,3450.03%
2024/12/16164.00263.3563.90-17,122-0.01%
2024/12/12462.10562.7661.40-16,905-0.01%
2024/12/1000.00260.6059.80-26,907-0.03%
2024/12/09362.03062.4061.1036,9220.04%
2024/12/06262.55162.0062.0016,9150.01%
2024/12/05163.40163.5063.1006,8800.00%
2024/12/03766.36666.8066.0016,8520.01%
2024/12/02566.65765.9466.20-26,674-0.03%
2024/11/29361.10463.3564.60-16,081-0.02%
2024/11/281162.36563.3060.3065,8850.10%
2024/11/273767.213068.0663.1075,5160.13%
2024/11/26265.00866.3866.40-64,348-0.14%
2024/11/2500.00160.1060.40-14,024-0.02%
2024/11/200.358.3000.0057.400.34,0050.01%
2024/11/19057.9000.0059.5004,0630.00%
2024/11/120.259.00358.9058.80-2.84,684-0.06%
2024/11/110.361.6000.0060.700.35,0370.01%
2024/11/0811.261.871260.6361.40-0.85,096-0.02%
2024/11/0700.00362.1762.00-35,149-0.06%
2024/11/0600.00959.0858.90-94,959-0.18%
2024/10/2900.00155.6056.20-15,777-0.02%
2024/10/28956.72156.8056.6085,8600.14%
2024/10/25759.89459.7058.0035,9170.05%
2024/10/24158.501358.2557.30-125,769-0.21%
2024/10/23856.9000.0056.9085,7450.14%
2024/10/2100.00158.0059.30-15,834-0.02%
2024/10/18457.75358.6757.7015,8400.02%
2024/10/17257.8500.0058.6025,7680.03%
2024/10/11154.3000.0055.0017,0010.01%
2024/10/08458.3000.0058.1047,8230.05%
2024/09/25159.00157.7058.0009,9430.00%
2024/09/2400.00157.7057.60-19,913-0.01%
2024/09/23457.23156.0056.0039,8660.03%
2024/09/1900.00757.7659.70-79,737-0.07%
2024/09/1600.00159.1059.00-19,691-0.01%
2024/09/12559.28258.8059.6039,6940.03%
2024/09/11158.60958.0057.90-89,729-0.08%
2024/09/10161.2000.0059.4019,6760.01%
2024/09/09162.30262.0062.00-19,621-0.01%
2024/09/0500.00162.5062.30-19,584-0.01%
2024/09/04261.1500.0060.9029,5210.02%
2024/09/03566.20366.3066.0029,4170.02%
2024/09/02467.2500.0067.2049,3850.04%
2024/08/29268.20268.1068.2009,3640.00%
2024/08/28367.9700.0068.5039,3260.03%
2024/08/27167.00968.1068.20-89,385-0.09%
2024/08/23365.20164.9066.0029,5480.02%
2024/08/22265.3000.0064.8029,5180.02%
2024/08/21266.45366.6065.50-19,488-0.01%
2024/08/20467.53267.4067.5029,4200.02%
2024/08/19268.25267.9067.9009,4610.00%
2024/08/16068.90669.1569.20-69,450-0.06%
2024/08/142069.002170.5568.00-19,214-0.01%
2024/08/132867.491568.2167.90138,9170.15%
2024/08/12164.0000.0064.0018,5210.01%
2024/08/09165.4000.0062.6018,3930.01%
2024/08/07266.901265.3766.20-108,038-0.12%
2024/08/061264.51364.5063.3097,8420.11%
2024/08/05262.10262.3062.0007,6980.00%
2024/08/02170.50370.0068.80-27,563-0.03%
2024/08/011471.862272.1572.10-87,407-0.11%
2024/07/31267.20166.7067.1017,1200.01%
2024/07/30564.26165.6065.3047,0230.06%
2024/07/26162.2000.0062.5016,9320.01%
2024/07/235067.005066.4765.3006,8770.00%
2024/07/22564.60466.2564.3016,8270.01%
2024/07/19267.7500.0067.0026,7670.03%
2024/07/181.568.93269.0068.70-0.56,739-0.01%
2024/07/17272.5000.0071.1026,5850.03%
2024/07/1600.003274.7473.80-326,361-0.50%
2024/07/15575.742976.3875.00-246,172-0.39%
2024/07/125174.563374.2774.50185,7980.31%
2024/07/113272.47472.7571.60285,2260.54%
2024/07/107671.095571.6071.20214,8220.44%
2024/07/091169.128166.2867.20-704,320-1.62%
2024/07/087968.358066.1769.80-13,805-0.03%
2024/07/057762.211961.2263.50583,1461.84%
2024/07/04258.55558.7257.80-32,546-0.12%
2024/07/0300.00355.5057.20-32,318-0.13%
2024/07/02254.80354.7054.70-12,245-0.04%
2024/07/01255.3000.0054.9022,2420.09%
2024/06/2700.00255.9055.60-22,251-0.09%
2024/06/2600.00255.1054.60-22,223-0.09%
2024/06/24255.2500.0054.8022,2250.09%
2024/06/2000.00156.1056.50-12,238-0.04%
2024/06/1800.00156.2056.80-12,210-0.05%
2024/06/17154.40354.9055.00-22,140-0.09%
2024/06/14154.40154.7054.6002,1360.00%
2024/06/13354.3000.0054.3032,1310.14%
2024/06/06155.90255.9555.60-12,124-0.05%
2024/06/05157.0000.0056.7012,1160.05%
2024/06/04358.07257.7557.8012,1140.05%
2024/06/03159.40158.5058.0002,1090.00%
2024/05/31259.00259.4559.4002,0730.00%
2024/05/30759.11859.0459.00-11,949-0.05%
2024/05/27555.3000.0055.6051,7120.29%
2024/05/2400.00154.5055.10-11,771-0.06%
2024/05/23256.200.556.1055.101.51,9140.08%
2024/05/224.555.30156.9055.603.52,0280.17%
2024/05/1700.00153.5053.50-11,979-0.05%
2024/05/16253.4000.0053.0021,9980.10%
2024/05/0800.00153.0053.00-12,041-0.05%
2024/05/07153.6000.0053.2012,0400.05%
2024/05/0300.001054.1554.00-102,044-0.49%
2024/04/30255.2000.0054.5022,0460.10%
2024/04/2400.00155.0055.20-11,957-0.05%
2024/04/22153.0000.0051.9011,8920.05%
2024/04/18453.63153.9053.9031,8570.16%
2024/04/16151.0000.0050.9011,8170.06%
2024/04/1000.00152.2055.20-11,763-0.06%
2024/04/0800.00151.7052.00-11,654-0.06%
2024/04/02152.60151.9052.0001,6490.00%
2024/04/0100.00551.9452.80-51,646-0.30%
2024/03/29150.8000.0050.6011,6320.06%
2024/03/28451.45551.3051.30-11,631-0.06%
2024/03/26150.9000.0050.5011,6630.06%
2024/03/1300.00353.8052.80-31,706-0.18%
2024/03/1200.00353.2053.60-31,704-0.18%
2024/03/1100.00152.4052.40-11,692-0.06%
2024/03/0700.00152.6052.50-11,671-0.06%
2024/03/06153.8000.0053.6011,6540.06%
2024/03/0100.00455.2555.20-41,608-0.25%
2024/02/29355.80156.2056.4021,5670.13%
2024/02/27156.0000.0056.0011,5170.07%
2024/02/26456.00456.6057.3001,4430.00%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-8天前
和大 相關文章