吉茂 (1587)-凱基-五股券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
70.1
漲跌
▲6.3
漲幅
+9.87%
成交量
5,403張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	64.70	2	69.20	70.10	0	5,236	0.00%
2024/05/14	3	63.80	1	63.80	63.80	2	5,147	0.04%
2024/05/13	2	65.60	4	64.58	63.00	-2	5,037	-0.04%
2024/05/10	2	73.30	2	72.90	69.40	0	4,873	0.00%
2024/05/09	1	76.10	1	77.60	77.10	0	4,646	0.00%
2024/05/08	9	77.48	8	79.40	76.50	1	4,418	0.02%
2024/05/07	17	73.31	4	72.55	74.90	13	4,081	0.32%
2024/05/06	0	0.00	2	72.80	72.80	-2	3,606	-0.06%
2024/05/02	0	0.00	5.5	58.53	60.20	-5.5	3,467	-0.16%
2024/04/30	7	61.76	2	62.60	61.50	5	3,357	0.15%
2024/04/29	24	63.35	23	62.01	62.80	1	3,153	0.03%
2024/04/26	8	61.59	4	60.90	62.30	4	2,587	0.15%
2024/04/25	2	56.70	0	0.00	56.70	2	2,234	0.09%
2024/04/23	0	0.00	2	46.95	46.95	-2	2,075	-0.10%
2024/04/22	1	42.70	2	42.70	42.70	-1	2,023	-0.05%
2024/04/18	1	48.60	0	0.00	49.50	1	1,926	0.05%
2024/04/17	0	0.00	4	50.70	51.00	-4	1,871	-0.21%
2024/04/11	0	0.00	1	41.60	40.75	-1	1,558	-0.06%
2024/04/10	1	41.00	0	0.00	41.50	1	1,525	0.07%
2024/04/09	8	40.94	1	41.00	39.25	7	1,446	0.48%
2024/04/08	2	42.40	0	0.00	43.60	2	1,155	0.17%
2024/04/03	1	39.20	5	39.65	39.65	-4	1,079	-0.37%
2024/04/02	5	35.00	2	36.05	36.05	3	927	0.32%
2024/04/01	2	32.65	1	32.35	32.80	1	820	0.12%
2024/03/29	1	30.60	0	0.00	30.70	1	640	0.16%
2024/03/28	0	0.00	10	28.75	28.80	-10	594	-1.68%
2024/03/27	0	0.00	12	28.52	28.10	-12	561	-2.14%
2024/03/26	0	0.00	23	28.98	28.65	-23	537	-4.28%
2024/03/25	0	0.00	1	29.95	29.10	-1	432	-0.23%
2024/03/22	15	27.21	0	0.00	27.25	15	349	4.30%
2024/03/21	0	0.00	5	27.30	27.00	-5	327	-1.53%
2024/03/20	0	0.00	7	28.19	28.35	-7	258	-2.71%
2024/03/19	2	25.93	2	25.85	25.80	0	145	0.00%
2024/03/12	0	0.00	5	25.05	25.05	-5	129	-3.87%
2024/03/08	0	0.00	5	24.56	24.45	-5	125	-3.99%
2024/03/07	0	0.00	6	24.90	24.75	-6	121	-4.95%
2024/03/06	13	25.24	6	25.18	25.15	7	117	5.98%
2024/03/05	16	25.15	0	0.00	25.15	16	109	14.62%
2024/03/04	27	23.92	0	0.00	24.85	27	95	28.32%
2024/02/20	0	0.00	5	23.78	23.65	-5	77	-6.49%
2024/02/15	0	0.00	4	23.53	23.55	-4	74	-5.40%
2024/02/01	2	23.35	0	0.00	23.40	2	71	2.79%
2024/01/31	6	23.48	0	0.00	23.30	6	70	8.57%
2024/01/30	0	0.00	2	23.00	22.95	-2	64	-3.08%
2024/01/29	3	23.53	0	0.00	23.25	3	63	4.75%
2023/10/24	1	23.00	0	0.00	23.15	1	586	0.17%
2023/09/11	0	0.00	3	23.20	23.20	-3	594	-0.50%
2023/09/06	0	0.00	1	24.10	24.05	-1	588	-0.17%
2023/09/05	1	24.30	0	0.00	24.40	1	587	0.17%
2023/08/31	1	24.00	0	0.00	24.15	1	583	0.17%
2023/08/29	0	0.00	5	23.80	24.00	-5	582	-0.86%
2023/08/24	2	24.75	0	0.00	24.05	2	578	0.35%
2023/08/23	5	24.80	0	0.00	24.70	5	568	0.88%
2023/08/09	3	24.15	3	23.80	23.60	0	458	0.00%
2023/08/02	1	24.20	15	25.27	23.60	-14	395	-3.54%
2023/08/01	10	27.16	5	25.65	25.50	5	360	1.39%
2023/07/31	14	27.31	14	27.29	27.20	0	330	0.00%
2023/07/28	8	27.18	0	0.00	27.40	8	275	2.90%
2023/07/27	5	26.54	0	0.00	27.75	5	238	2.10%
2023/07/26	5	26.04	10	26.05	26.15	-5	144	-3.45%
2023/07/21	0	0.00	5	22.20	22.20	-5	60	-8.24%
2023/07/06	5	22.50	0	0.00	22.50	5	64	7.72%
2023/04/21	0	0.00	2	22.85	23.10	-2	98	-2.04%
2023/04/19	0	0.00	5	23.00	22.90	-5	98	-5.09%
2023/04/07	0	0.00	1	23.05	23.00	-1	96	-1.03%
2023/03/06	3	24.30	0	0.00	24.05	3	90	3.31%
2023/01/04	0	0.00	2	21.40	21.50	-2	90	-2.21%
2023/01/03	1	21.50	0	0.00	21.35	1	95	1.05%
2022/12/30	0	0.00	2	22.00	21.75	-2	98	-2.03%
2022/12/29	3	21.60	0	0.00	21.60	3	111	2.68%
2022/11/11	0	0.00	3	22.10	22.10	-3	219	-1.37%
2022/11/10	2	22.10	2	22.30	22.00	0	223	0.00%
2022/11/09	1	22.10	2	22.10	22.20	-1	227	-0.44%
2022/11/08	3	21.65	0	0.00	21.65	3	236	1.27%
2022/10/17	0	0.00	1	20.80	21.00	-1	335	-0.30%
2022/10/13	0	0.00	6	21.63	20.00	-6	331	-1.81%
2022/10/12	1	22.05	0	0.00	21.95	1	325	0.31%
2022/10/06	2	23.15	2	24.20	22.90	0	325	0.00%
2022/09/29	2	23.20	1	23.30	23.35	1	324	0.31%
2022/09/28	1	23.30	13	23.30	23.15	-12	323	-3.71%
2022/09/27	0	0.00	1	24.20	24.15	-1	322	-0.31%
2022/09/15	1	26.60	0	0.00	26.50	1	330	0.30%
2022/09/12	4	26.68	3	26.35	26.30	1	335	0.30%
2022/09/08	0	0.00	2	26.95	26.80	-2	335	-0.60%
2022/09/05	15	26.57	0	0.00	26.30	15	349	4.29%
2022/09/02	0	0.00	4	27.41	27.30	-4	380	-1.05%
2022/09/01	2	26.55	0	0.00	26.75	2	369	0.54%
2022/08/31	0	0.00	3	26.60	26.60	-3	367	-0.82%
2022/08/30	3	26.10	1	26.65	26.75	2	375	0.53%
2022/08/29	5	25.71	0	0.00	26.30	5	384	1.30%
2022/08/15	0	0.00	2	27.00	26.15	-2	742	-0.27%
2022/07/29	0	0.00	1	25.65	25.80	-1	656	-0.15%
2022/07/21	0	0.00	2	24.55	24.55	-2	633	-0.32%
2022/07/20	0	0.00	2	24.65	24.60	-2	632	-0.32%
2022/07/19	0	0.00	2	24.80	24.85	-2	631	-0.32%
2022/07/18	0	0.00	1	25.20	24.70	-1	630	-0.16%
2022/07/05	0	0.00	5	23.96	24.15	-5	600	-0.83%
2022/07/01	3	23.05	1	23.45	23.05	2	591	0.34%
2022/06/27	3	24.40	6	24.43	24.30	-3	582	-0.51%
2022/06/24	3	24.18	0	0.00	23.95	3	581	0.52%
2022/06/23	1	23.85	0	0.00	23.90	1	578	0.17%
2022/06/21	0	0.00	3	24.30	24.40	-3	574	-0.52%
2022/06/20	2	24.85	2	24.90	23.60	0	571	0.00%
2022/06/17	3	24.70	0	0.00	24.80	3	564	0.53%
2022/06/16	2	25.20	0	0.00	25.10	2	560	0.36%
2022/06/15	0	0.00	2	25.40	25.15	-2	555	-0.36%
2022/06/14	3	25.38	0	0.00	25.30	3	552	0.54%
2022/06/13	5	26.43	5	26.96	26.10	0	536	0.00%
2022/06/09	5	25.60	0	0.00	25.60	5	489	1.02%
2022/06/01	1	26.10	0	0.00	26.65	1	446	0.22%
2022/05/31	3	26.05	0	0.00	25.80	3	418	0.72%
2022/05/30	1	27.15	1	26.85	26.85	0	405	0.00%
2022/05/26	4	26.43	5	26.52	27.00	-1	327	-0.31%
2022/05/25	1	24.90	0	0.00	24.90	1	268	0.37%
2021/11/25	0	0.00	2	25.80	25.85	-2	258	-0.77%
2021/11/16	0	0.00	4	26.20	26.15	-4	258	-1.55%
2021/11/15	2	26.18	0	0.00	26.15	2	259	0.77%
2021/11/12	0	0.00	2	26.20	26.35	-2	257	-0.78%
2021/11/11	2	26.50	0	0.00	26.30	2	256	0.78%
2021/11/10	3	26.87	0	0.00	26.85	3	256	1.17%
2021/11/04	0	0.00	2	26.45	26.50	-2	260	-0.77%
2021/11/02	2	26.05	21	26.20	25.95	-19	261	-7.27%
2021/11/01	2	26.30	0	0.00	26.30	2	257	0.78%
2021/10/29	0	0.00	1	26.70	26.70	-1	255	-0.39%
2021/10/27	11	27.50	0	0.00	27.45	11	253	4.34%
2021/10/26	10	27.20	0	0.00	27.30	10	250	3.99%
2021/10/21	1	26.40	1	26.30	26.30	0	246	0.00%
2021/10/20	1	26.35	0	0.00	26.35	1	246	0.41%
2021/10/08	0	0.00	1	27.15	27.20	-1	259	-0.39%
2021/10/04	10	27.70	3	28.60	27.85	7	260	2.68%
2021/09/30	3	28.05	3	28.95	28.15	0	242	0.00%
2021/09/28	0	0.00	2	27.50	27.00	-2	208	-0.96%
2021/09/27	0	0.00	2	26.10	26.10	-2	204	-0.98%
2021/09/17	2	24.95	0	0.00	25.05	2	220	0.91%
2021/09/10	0	0.00	2	24.95	25.00	-2	265	-0.75%
2021/09/07	0	0.00	2	25.05	25.20	-2	268	-0.75%
2021/09/06	2	25.10	0	0.00	25.15	2	269	0.74%
2021/09/03	4	25.80	0	0.00	25.90	4	272	1.47%
2021/08/31	0	0.00	2	28.30	28.40	-2	263	-0.76%
2021/08/30	0	0.00	5	28.10	28.10	-5	264	-1.89%
2021/08/25	2	27.70	0	0.00	27.70	2	263	0.76%
2021/08/20	2	26.85	0	0.00	26.75	2	273	0.73%
2021/08/18	1	26.85	0	0.00	27.50	1	275	0.36%
2021/08/16	2	27.60	0	0.00	27.50	2	279	0.71%
2021/08/06	4	29.08	0	0.00	29.15	4	324	1.23%
2021/07/26	0	0.00	1	29.80	29.75	-1	533	-0.19%
2021/07/12	1	30.25	0	0.00	30.20	1	630	0.16%
2021/06/10	0	0.00	2	28.30	28.30	-2	1,199	-0.17%
2021/06/08	0	0.00	2	28.30	28.40	-2	1,228	-0.16%
2021/06/02	3	28.25	3	28.20	28.30	0	1,235	0.00%
2021/05/13	4	27.00	4	26.38	26.40	0	1,272	0.00%
2021/05/12	4	28.33	0	0.00	28.30	4	1,234	0.32%
2021/05/11	2	31.65	0	0.00	31.05	2	1,200	0.17%
2021/05/05	0	0.00	1	32.10	31.80	-1	1,113	-0.09%
2021/05/04	1	30.70	1	31.00	30.80	0	1,099	0.00%
2021/05/03	0	0.00	2	32.70	32.25	-2	1,079	-0.19%
2021/04/29	3	32.87	10	33.15	32.85	-7	1,070	-0.65%
2021/04/28	1	33.80	0	0.00	33.75	1	1,060	0.09%
2021/04/23	0	0.00	3	32.03	32.05	-3	1,025	-0.29%
2021/04/22	5	31.85	1	32.65	32.00	4	1,020	0.39%
2021/04/21	5	32.85	0	0.00	32.85	5	1,005	0.50%
2021/04/20	0	0.00	3	33.03	33.20	-3	1,003	-0.30%
2021/04/14	2	32.15	0	0.00	32.25	2	980	0.20%
2021/04/13	2	35.23	5	34.40	32.85	-3	946	-0.32%
2021/04/08	2	33.43	5	33.10	33.10	-3	792	-0.38%
2021/04/07	5	33.42	5	33.21	33.10	0	765	0.00%
2021/04/06	0	0.00	1	32.25	32.10	-1	662	-0.15%
2021/03/31	5	29.92	5	29.95	30.00	0	587	0.00%
2021/03/30	6	29.93	6	29.90	29.50	0	566	0.00%
2021/03/29	5	28.86	0	0.00	28.55	5	493	1.01%
2021/03/24	0	0.00	3	28.35	28.25	-3	449	-0.67%
2021/03/22	0	0.00	2	27.15	27.35	-2	421	-0.48%
2021/03/19	3	27.30	0	0.00	27.20	3	417	0.72%
2021/03/17	0	0.00	6	27.70	27.75	-6	408	-1.47%
2021/03/16	5	27.36	2	27.30	27.20	3	421	0.71%
2021/03/15	2	27.40	0	0.00	27.45	2	431	0.46%
2021/03/12	2	26.40	0	0.00	27.00	2	457	0.44%
2021/03/11	4	26.35	0	0.00	26.20	4	477	0.84%
2021/03/10	0	0.00	4	26.20	26.10	-4	486	-0.82%
2021/03/05	0	0.00	1	26.00	26.10	-1	524	-0.19%
2021/03/04	2	26.25	0	0.00	26.20	2	531	0.38%
2021/03/03	5	26.12	0	0.00	26.05	5	536	0.93%
2021/03/02	1	26.30	3	26.10	26.05	-2	616	-0.32%
2021/02/26	2	26.20	0	0.00	26.10	2	639	0.31%
2021/02/25	1	26.35	0	0.00	26.45	1	649	0.15%
2021/02/24	3	25.97	0	0.00	26.00	3	652	0.46%
2021/02/23	0	0.00	2	25.90	25.90	-2	662	-0.30%
2021/02/22	0	0.00	2	25.80	25.90	-2	694	-0.29%
2021/02/19	3	25.30	3	25.50	25.65	0	732	0.00%
2021/02/17	5	25.16	0	0.00	25.15	5	746	0.67%
2020/12/25	0	0.00	6	25.50	25.55	-6	1,412	-0.42%
2020/12/24	6	25.35	0	0.00	25.30	6	1,415	0.42%
2020/12/11	0	0.00	3	25.95	26.05	-3	1,558	-0.19%
2020/12/10	3	26.13	3	26.05	25.80	0	1,565	0.00%
2020/12/09	0	0.00	4	26.90	26.60	-4	1,563	-0.26%
2020/12/08	2	27.00	2	27.40	27.20	0	1,572	0.00%
2020/12/07	0	0.00	1	28.15	28.80	-1	1,555	-0.06%
2020/12/04	0	0.00	3	27.75	27.90	-3	1,540	-0.19%
2020/12/03	3	27.73	0	0.00	27.65	3	1,554	0.19%
2020/12/02	2	28.10	0	0.00	27.85	2	1,581	0.13%
2020/12/01	1	27.55	0	0.00	27.75	1	1,593	0.06%
2020/11/30	2	27.25	0	0.00	27.40	2	1,627	0.12%
2020/11/27	0	0.00	3	27.28	27.20	-3	1,789	-0.17%
2020/11/26	2	27.60	2	28.20	27.30	0	1,948	0.00%
2020/11/25	0	0.00	9	27.32	27.70	-9	1,914	-0.47%
2020/11/24	4	26.90	4	27.10	26.90	0	1,951	0.00%
2020/11/23	0	0.00	3	27.45	27.20	-3	1,960	-0.15%
2020/11/20	7	27.58	0	0.00	27.50	7	1,990	0.35%
2020/11/19	6	27.65	2	27.60	27.85	4	2,074	0.19%
2020/11/18	3	27.15	3	27.60	27.65	0	2,127	0.00%
2020/11/17	0	0.00	3	26.70	26.50	-3	2,116	-0.14%
2020/11/13	5	26.96	2	26.65	26.65	3	2,113	0.14%
2020/11/12	3	27.10	6	27.50	27.15	-3	2,107	-0.14%
2020/11/11	3	26.35	0	0.00	26.90	3	2,080	0.14%
2020/11/10	2	27.00	0	0.00	26.85	2	2,084	0.10%
2020/11/09	2	26.45	0	0.00	26.95	2	2,127	0.09%
2020/11/06	1	26.40	0	0.00	26.00	1	2,133	0.05%
2020/11/04	0	0.00	1	25.85	25.80	-1	2,138	-0.05%
2020/11/02	3	24.80	3	24.80	24.80	0	2,128	0.00%
2020/10/29	2	24.85	2	25.45	25.50	0	2,124	0.00%
2020/10/22	0	0.00	2	25.90	25.60	-2	2,108	-0.09%
2020/10/20	2	26.35	2	26.15	26.20	0	2,083	0.00%
2020/10/16	9	28.93	9	27.91	27.25	0	2,007	0.00%
2020/10/15	0	0.00	8	27.42	27.25	-8	1,704	-0.47%
2020/10/14	3	27.17	0	0.00	27.15	3	1,665	0.18%
2020/10/13	3	27.00	0	0.00	27.15	3	1,655	0.18%
2020/10/08	2	26.75	2	26.70	26.75	0	1,635	0.00%
2020/10/07	5	27.35	9	27.73	26.70	-4	1,632	-0.24%
2020/10/06	1	27.30	3	26.78	27.00	-2	1,583	-0.13%
2020/10/05	2	26.05	0	0.00	26.30	2	1,588	0.13%
2020/09/29	2	25.05	2	24.75	25.15	0	1,668	0.00%
2020/09/28	4	25.03	0	0.00	25.00	4	1,674	0.24%
2020/09/24	0	0.00	3	24.85	24.70	-3	1,683	-0.18%
2020/09/23	1	26.50	4	25.75	25.45	-3	1,685	-0.18%
2020/09/22	11	26.61	3	26.67	26.35	8	1,692	0.47%
2020/09/21	5	27.39	13	27.47	27.20	-8	1,683	-0.48%
2020/09/18	2	26.38	2	26.60	26.95	0	1,646	0.00%
2020/09/17	2	26.28	2	26.20	26.10	0	1,614	0.00%
2020/09/14	3	25.55	5	25.52	26.60	-2	1,585	-0.13%
2020/09/11	0	0.00	5	26.00	25.05	-5	1,562	-0.32%
2020/09/10	10	27.00	13	26.38	26.10	-3	1,534	-0.20%
2020/09/09	3	26.23	2	26.15	26.40	1	1,509	0.07%
2020/09/08	5	27.19	6	27.67	26.85	-1	1,485	-0.07%
2020/09/07	5	26.91	2	27.60	26.85	3	1,460	0.21%
2020/09/04	8	26.85	2	26.45	26.65	6	1,424	0.42%
2020/09/03	3	27.88	1	27.70	27.65	2	1,386	0.14%
2020/09/02	5	27.85	3	28.17	28.65	2	1,346	0.15%
2020/09/01	0	0.00	5	27.13	28.35	-5	1,176	-0.43%
2020/08/31	4	25.55	7	25.38	25.80	-3	1,004	-0.30%
2020/08/28	36	25.50	51	25.16	25.00	-15	956	-1.57%
2020/08/27	1	23.85	2	23.65	23.80	-1	890	-0.11%
2020/08/26	15	24.25	2	24.05	24.05	13	868	1.50%
2020/08/25	11	24.51	5	24.65	24.25	6	826	0.73%
2020/08/24	6	23.68	10	24.30	24.45	-4	726	-0.55%
2020/08/21	2	20.70	10	21.45	22.25	-8	636	-1.26%
2020/08/20	7	20.01	0	0.00	20.25	7	597	1.17%
2020/08/18	6	20.55	12	20.52	20.45	-6	575	-1.04%
2020/08/14	3	21.05	2	21.25	21.30	1	549	0.18%
2020/08/13	34	21.64	34	21.10	21.60	0	532	0.00%
2020/08/12	3	20.50	8	19.65	20.70	-5	469	-1.07%
2020/08/11	13	19.84	10	20.03	19.35	3	438	0.68%
2020/08/10	3	19.80	0	0.00	19.90	3	426	0.70%
2020/08/07	10	18.67	6	18.68	19.40	4	413	0.97%
2020/08/06	1	18.80	10	18.60	18.55	-9	408	-2.20%
2020/08/03	2	18.60	0	0.00	18.60	2	400	0.50%
2020/07/31	2	18.40	5	18.50	18.55	-3	393	-0.76%
2020/07/30	2	17.35	2	17.35	17.35	0	379	0.00%
2020/07/28	7	16.93	3	17.20	16.60	4	375	1.06%
2020/07/27	2	16.30	0	0.00	16.75	2	372	0.54%
2020/07/24	10	17.84	12	17.78	17.20	-2	366	-0.55%
2020/07/23	4	18.03	0	0.00	17.70	4	364	1.10%
2020/07/22	3	17.87	0	0.00	17.85	3	360	0.83%
2020/07/21	0	0.00	3	17.45	17.40	-3	355	-0.84%
2020/07/17	4	17.74	0	0.00	17.60	4	350	1.14%
2020/07/15	2	18.25	0	0.00	18.35	2	345	0.58%
2020/07/13	2	19.35	0	0.00	19.20	2	325	0.61%
2020/07/10	7	20.04	0	0.00	19.50	7	317	2.21%
2020/07/08	0	0.00	6	18.67	18.60	-6	197	-3.03%
2020/07/07	5	17.98	0	0.00	17.95	5	176	2.83%
2020/07/06	1	18.15	5	18.30	18.45	-4	165	-2.41%
2020/07/03	5	17.95	3	18.25	17.85	2	153	1.30%
2020/07/02	3	17.05	5	17.33	17.45	-2	135	-1.47%
2020/07/01	5	17.23	0	0.00	16.85	5	122	4.08%
2020/06/30	3	16.90	0	0.00	16.45	3	97	3.06%
2020/06/29	4	16.35	0	0.00	16.80	4	90	4.40%
2020/06/24	0	0.00	1	15.50	15.70	-1	70	-1.41%
2020/05/28	1	12.70	0	0.00	13.05	1	66	1.50%
2018/05/14	0	0.00	1	20.20	20.05	-1	252	-0.40%
2018/04/26	0	0.00	3	19.88	19.90	-3	246	-1.22%
2018/04/25	1	20.00	2	20.05	20.10	-1	242	-0.41%
2018/04/17	5	23.90	0	0.00	22.55	5	199	2.50%