寶齡富錦 (1760)-凱基-五股券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	94.80	0	0.00	94.70	0.1	613	0.01%
2024/05/10	0.1	94.50	0	0.00	94.00	0.1	613	0.02%
2024/05/08	1	96.50	0	0.00	96.40	1	603	0.17%
2024/04/22	0.1	98.00	1	98.10	97.10	-0.9	616	-0.15%
2024/04/19	1	97.10	0	0.00	96.30	1	615	0.16%
2024/04/15	0	0.00	6	104.00	103.00	-6	609	-0.98%
2024/04/12	0.1	106.00	0	0.00	104.00	0.1	607	0.02%
2024/04/10	1	109.00	0.1	109.50	108.00	1	578	0.16%
2024/04/01	0.1	111.00	0	0.00	111.00	0.1	589	0.02%
2024/03/29	1	110.50	1	110.50	110.00	0	590	0.00%
2024/03/28	4	113.00	0	0.00	112.00	4	580	0.69%
2024/03/26	1	106.00	0	0.00	106.00	1	506	0.20%
2024/03/18	1	102.00	0	0.00	103.00	1	521	0.19%
2024/03/11	1	100.50	0	0.00	101.00	1	554	0.18%
2024/03/04	1	102.00	2	102.00	101.50	-1	728	-0.14%
2024/02/20	0.1	106.50	0	0.00	106.00	0.1	1,107	0.00%
2024/02/19	0	0.00	2	107.00	106.00	-2	1,118	-0.18%
2024/02/15	0	0.00	1	103.50	104.00	-1	1,131	-0.09%
2024/01/29	0.1	104.50	0	0.00	103.00	0.1	1,291	0.00%
2024/01/24	2	105.25	0	0.00	104.50	2	1,459	0.14%
2024/01/12	2	106.00	0	0.00	105.50	2	1,713	0.12%
2024/01/03	0.1	113.00	0	0.00	111.50	0.1	1,739	0.00%
2023/12/27	0	0.00	2	112.00	113.50	-2	1,706	-0.12%
2023/12/15	0	0.00	1	113.00	112.50	-1	1,641	-0.06%
2023/12/14	0	0.00	1	111.50	111.50	-1	1,640	-0.06%
2023/12/06	0	0.00	1	114.00	113.50	-1	1,652	-0.06%
2023/12/05	2	115.25	0	0.00	114.00	2	1,642	0.12%
2023/12/01	2.1	120.45	0	0.00	117.00	2.1	1,571	0.13%
2023/11/30	1	116.00	0	0.00	116.00	1	1,494	0.07%
2023/11/28	4	117.88	2	118.75	117.50	2	1,444	0.14%
2023/11/27	0	0.00	2	121.00	122.50	-2	1,305	-0.15%
2023/11/13	0	0.00	2	111.00	110.50	-2	1,179	-0.17%
2023/11/07	2	113.50	0	0.00	110.00	2	1,118	0.18%
2023/11/03	0	0.00	10	109.00	108.50	-10	1,097	-0.91%
2023/11/02	0	0.00	1	113.00	112.50	-1	1,065	-0.09%
2023/11/01	4	115.13	3	114.33	114.00	1	1,041	0.10%
2023/10/31	0	0.00	1	112.50	113.00	-1	953	-0.10%
2023/10/30	1	110.00	0	0.00	110.00	1	916	0.11%
2023/10/27	0	0.00	1	109.00	111.00	-1	822	-0.12%
2023/10/26	11	104.27	1	106.00	101.00	10	770	1.30%
2023/10/17	1	100.00	10	98.10	96.50	-9	878	-1.02%
2023/10/12	0	0.00	1	101.50	102.50	-1	913	-0.11%
2023/10/11	1	102.50	0	0.00	101.00	1	923	0.11%
2023/10/05	0	0.00	1	104.00	104.00	-1	944	-0.11%
2023/10/04	1	100.00	1	100.50	100.50	0	956	0.00%
2023/10/03	10	103.50	0	0.00	101.50	10	967	1.03%
2023/10/02	1	102.00	0	0.00	103.50	1	986	0.10%
2023/09/27	0	0.00	1	102.00	102.00	-1	1,131	-0.09%
2023/09/21	1	103.00	0	0.00	101.50	1	1,289	0.08%
2023/09/19	2	106.00	0	0.00	105.50	2	1,422	0.14%
2023/09/18	0	0.00	2	109.00	107.00	-2	1,448	-0.14%
2023/09/12	0	0.00	20	102.50	103.00	-20	1,491	-1.34%
2023/09/11	0	0.00	1	107.00	103.50	-1	1,496	-0.07%
2023/09/04	0.1	104.19	0	0.00	105.00	0.1	1,555	0.01%
2023/08/31	21	105.43	0	0.00	103.50	21	1,584	1.33%
2023/08/30	1	103.00	0	0.00	103.00	1	1,577	0.06%
2023/08/22	0	0.00	0.4	103.00	103.50	-0.4	1,650	-0.02%
2023/08/14	2.2	100.42	23	99.22	100.00	-20.8	1,861	-1.12%
2023/08/11	1	104.00	0	0.00	103.50	1	1,925	0.05%
2023/08/10	1.2	104.53	0	0.00	103.50	1.2	1,954	0.06%
2023/08/09	1	106.00	0	0.00	106.00	1	1,980	0.05%
2023/08/01	1.2	112.08	0	0.00	111.50	1.2	2,195	0.05%
2023/07/28	2	112.00	0	0.00	111.50	2	2,277	0.09%
2023/07/27	5.1	113.06	2	113.50	113.50	3.1	2,271	0.14%
2023/07/26	12	125.42	0	0.00	116.00	12	2,240	0.54%
2023/07/25	5	128.00	4	128.13	128.50	1	2,220	0.05%
2023/07/21	9	132.50	3	128.50	127.50	6	2,247	0.27%
2023/07/18	5	126.00	0	0.00	125.50	5	2,570	0.19%
2023/07/17	0	0.00	1	132.00	132.00	-1	2,982	-0.03%
2023/07/13	0	0.00	1	129.50	128.00	-1	3,218	-0.03%
2023/07/12	8	131.19	0.5	132.50	131.00	7.5	3,240	0.23%
2023/07/11	6.5	131.63	0	0.00	131.50	6.5	3,283	0.20%
2023/07/10	1.1	133.14	1	135.00	134.50	0.1	3,320	0.00%
2023/07/07	6.1	134.71	0.5	135.50	134.50	5.6	3,354	0.17%
2023/07/06	12	138.29	11	143.23	138.00	1	3,383	0.03%
2023/07/05	0	0.00	5	141.00	139.00	-5	3,386	-0.15%
2023/07/04	0	0.00	2	137.25	139.00	-2	3,530	-0.06%
2023/06/30	13.6	134.89	1	134.50	134.00	12.6	3,694	0.34%
2023/06/29	0	0.00	5	138.50	137.50	-5	3,798	-0.13%
2023/06/28	0	0.00	1	135.00	135.00	-1	3,912	-0.03%
2023/06/27	7	138.21	5	141.50	136.50	2	3,970	0.05%
2023/06/26	2.1	129.33	5	136.00	135.00	-2.9	3,953	-0.07%
2023/06/19	10.1	138.06	11	139.73	137.50	-1	3,948	-0.02%
2023/06/16	3	140.00	0	0.00	139.50	3	3,958	0.08%
2023/06/15	0	0.00	1	139.00	140.50	-1	3,984	-0.03%
2023/06/12	1	139.00	0	0.00	139.00	1	4,085	0.02%
2023/06/09	3	142.33	0	0.00	143.00	3	4,111	0.07%
2023/06/08	1	143.50	0	0.00	143.00	1	4,138	0.02%
2023/06/07	1	147.00	1	145.50	147.00	0	4,230	0.00%
2023/06/05	3	143.83	1	146.00	143.50	2	4,393	0.05%
2023/06/02	1	143.50	0	0.00	144.00	1	4,525	0.02%
2023/06/01	4	146.75	1	147.00	146.00	3	4,763	0.06%
2023/05/31	1	150.50	0	0.00	150.50	1	4,832	0.02%
2023/05/24	3	151.33	1	149.50	151.00	2	4,929	0.04%
2023/05/23	1	151.00	1	152.50	156.00	0	4,900	0.00%
2023/05/19	0.1	146.00	0	0.00	145.00	0.1	4,900	0.00%
2023/05/18	1	143.00	5	143.50	142.00	-4	4,900	-0.08%
2023/05/17	7	145.93	8	142.44	142.50	-1	4,884	-0.02%
2023/05/16	3	141.50	0	0.00	138.50	3	4,848	0.06%
2023/05/12	1.1	147.71	0	0.00	143.00	1.1	4,947	0.02%
2023/05/11	1.1	147.71	0	0.00	147.50	1.1	5,034	0.02%
2023/05/10	1	160.50	0	0.00	160.50	1	5,059	0.02%
2023/05/09	0	0.00	2	161.75	161.00	-2	5,195	-0.04%
2023/05/08	1.1	163.59	0	0.00	163.00	1.1	5,475	0.02%
2023/05/05	1	165.00	0	0.00	165.50	1	5,578	0.02%
2023/05/04	0	0.00	1	169.50	167.00	-1	5,603	-0.02%
2023/04/28	0	0.00	1	162.50	162.00	-1	5,617	-0.02%
2023/04/27	1	163.00	0	0.00	160.50	1	5,693	0.02%
2023/04/26	0.1	164.50	1	161.50	162.00	-0.9	5,746	-0.02%
2023/04/25	2	165.75	0	0.00	160.00	2	5,801	0.03%
2023/04/24	2	163.00	0	0.00	162.00	2	5,820	0.03%
2023/04/21	4	166.38	1	173.00	164.50	3	5,874	0.05%
2023/04/20	5	188.70	5	191.40	176.50	0	5,748	0.00%
2023/04/19	0	0.00	0.1	189.00	189.00	-0.1	5,391	0.00%
2023/04/11	6	175.00	0	0.00	174.00	6	6,176	0.10%
2023/04/10	1.3	178.15	0	0.00	176.50	1.3	6,337	0.02%
2023/04/07	0	0.00	5	177.70	178.50	-5	6,594	-0.08%
2023/04/06	9	174.61	9	174.28	174.50	0	7,026	0.00%
2023/03/29	2	172.25	3.1	172.29	174.50	-1.1	7,544	-0.01%
2023/03/28	0.1	166.50	0	0.00	166.00	0.1	7,606	0.00%
2023/03/27	0	0.00	1	170.50	170.50	-1	7,789	-0.01%
2023/03/24	0	0.00	1	165.50	166.00	-1	8,022	-0.01%
2023/03/16	2	161.25	0	0.00	160.00	2	9,484	0.02%
2023/03/14	1	166.00	1	162.50	162.50	0	10,364	0.00%
2023/03/13	1	165.50	0	0.00	163.50	1	10,692	0.01%
2023/03/09	1	174.00	1	172.00	171.50	0	10,985	0.00%
2023/03/08	2	173.25	33	175.26	172.00	-31	11,095	-0.28%
2023/03/07	10	171.50	2	179.00	172.00	8	11,221	0.07%
2023/03/06	26.1	179.26	7	178.64	176.00	19.1	11,317	0.17%
2023/03/03	1	171.50	0	0.00	172.00	1	11,279	0.01%
2023/03/01	1	162.50	7	162.71	160.50	-6	11,894	-0.05%
2023/02/24	0	0.00	1	161.00	161.00	-1	12,217	-0.01%
2023/02/23	1	165.00	1	163.00	165.00	0	12,457	0.00%
2023/02/22	1	161.50	0	0.00	160.50	1	13,154	0.01%
2023/02/21	0.1	165.00	0	0.00	164.50	0.1	13,581	0.00%
2023/02/20	2	163.50	4	165.75	163.50	-2	13,788	-0.01%
2023/02/17	2	168.00	0	0.00	166.50	2	13,804	0.01%
2023/02/16	3	170.50	5	168.20	169.50	-2	13,846	-0.01%
2023/02/13	1	173.50	1	169.00	169.00	0	14,159	0.00%
2023/02/10	2	170.75	3	177.17	170.50	-1	14,203	-0.01%
2023/02/09	1	178.00	0	0.00	178.00	1	14,268	0.01%
2023/02/08	0	0.00	2	178.75	179.50	-2	14,313	-0.01%
2023/02/07	3	177.50	0	0.00	176.00	3	14,281	0.02%
2023/02/06	12	179.33	12	180.96	176.50	0	14,272	0.00%
2023/02/03	5	176.00	5	175.30	173.50	0	14,167	0.00%
2023/02/02	0	0.00	1	168.50	170.50	-1	14,324	-0.01%
2023/02/01	0	0.00	1	167.50	168.50	-1	14,471	-0.01%
2023/01/31	3	166.50	2	168.00	169.00	1	14,584	0.01%
2023/01/30	2	166.75	4	166.75	165.50	-2	14,692	-0.01%
2023/01/17	0	0.00	1	161.00	165.00	-1	14,822	-0.01%
2023/01/16	4	162.88	1	164.00	164.00	3	14,868	0.02%
2023/01/13	12	160.25	13	160.81	160.50	-1	14,966	-0.01%
2023/01/12	8	162.38	11	164.00	161.00	-3	15,085	-0.02%
2023/01/11	8	166.31	6	163.42	163.50	2	15,126	0.01%
2023/01/10	8	171.00	2	165.75	166.00	6	15,246	0.04%
2023/01/09	4	172.63	5	173.70	172.50	-1	15,444	-0.01%
2023/01/06	9	171.11	9	171.50	171.50	0	15,650	0.00%
2023/01/05	16	171.84	16	171.28	170.50	0	15,797	0.00%
2023/01/04	7	174.36	6	172.67	170.00	1	15,918	0.01%
2023/01/03	8	177.19	26	177.04	175.50	-18	16,052	-0.11%
2022/12/30	17	176.79	16	178.06	179.00	1	16,167	0.01%
2022/12/29	9	173.83	14	175.82	176.50	-5	16,156	-0.03%
2022/12/28	14	173.79	10	174.45	174.00	4	16,346	0.02%
2022/12/27	37	175.68	16	173.13	173.00	21	16,394	0.13%
2022/12/26	6	187.75	2	190.00	180.00	4	16,202	0.02%
2022/12/23	12	178.75	15	185.60	190.00	-3	15,717	-0.02%
2022/12/22	2	171.25	3	173.00	175.00	-1	15,459	-0.01%
2022/12/21	0	0.00	3	173.17	170.00	-3	15,352	-0.02%
2022/12/20	9	173.11	6	176.50	170.00	3	15,422	0.02%
2022/12/19	4	179.50	4	181.50	181.50	0	15,388	0.00%
2022/12/16	7	180.64	4	180.38	179.50	3	15,395	0.02%
2022/12/15	5	177.90	4	177.50	181.00	1	15,431	0.01%
2022/12/14	10	174.55	11	174.91	178.50	-1	15,347	-0.01%
2022/12/13	6	176.50	6	179.17	170.00	0	15,071	0.00%
2022/12/12	8	174.25	7	175.71	173.50	1	14,816	0.01%
2022/12/09	1	172.50	1	175.50	180.00	0	14,744	0.00%
2022/12/08	5	171.50	5	171.80	169.00	0	14,665	0.00%
2022/12/07	6	176.67	5	176.90	175.00	1	14,777	0.01%
2022/12/06	8	182.19	8	182.75	180.00	0	14,604	0.00%
2022/12/05	1	176.00	2	178.75	181.50	-1	14,391	-0.01%
2022/12/02	0	0.00	1	170.00	168.00	-1	14,274	-0.01%
2022/11/30	0	0.00	1.2	165.42	165.00	-1.2	14,556	-0.01%
2022/11/29	4	165.13	2	160.00	163.00	2	14,672	0.01%
2022/11/28	2	170.25	5	167.40	167.50	-3	14,856	-0.02%
2022/11/25	1	164.50	0	0.00	164.50	1	14,840	0.01%
2022/11/24	1	169.00	2	169.75	170.00	-1	15,103	-0.01%
2022/11/23	9	172.50	7	172.36	172.50	2	15,074	0.01%
2022/11/22	14	176.43	24	172.63	165.00	-10	14,781	-0.07%
2022/11/21	11	177.41	1	177.50	177.00	10	14,770	0.07%
2022/11/18	21	162.98	24	165.35	174.00	-3	14,742	-0.02%
2022/11/17	6	151.00	7.1	157.97	161.00	-1.1	14,449	-0.01%
2022/11/16	4	144.38	5	145.60	146.50	-1	14,232	-0.01%
2022/11/15	1	139.00	0	0.00	139.00	1	14,294	0.01%
2022/11/14	2	140.25	1	138.50	140.50	1	14,558	0.01%
2022/11/11	1	141.00	3	146.00	141.00	-2	14,973	-0.01%
2022/11/10	1.1	140.00	2	144.00	140.50	-0.9	15,484	-0.01%
2022/11/09	1	140.50	0	0.00	140.50	1	15,654	0.01%
2022/11/08	2	139.50	1	141.00	137.50	1	15,715	0.01%
2022/11/07	2	139.75	0	0.00	139.00	2	15,625	0.01%
2022/11/04	1	149.00	0	0.00	144.50	1	15,492	0.01%
2022/11/02	1	148.00	2	150.50	150.00	-1	15,265	-0.01%
2022/11/01	2	151.75	1	150.00	150.00	1	15,143	0.01%
2022/10/31	0	0.00	2	149.75	150.50	-2	14,998	-0.01%
2022/10/28	1	140.00	1	141.00	142.00	0	14,761	0.00%
2022/10/27	0	0.00	2	138.75	139.00	-2	14,641	-0.01%
2022/10/25	3	134.17	0	0.00	134.00	3	14,477	0.02%
2022/10/24	1	145.00	1	145.50	140.00	0	14,341	0.00%
2022/10/21	1	142.50	1	143.00	141.00	0	14,304	0.00%
2022/10/20	2	144.00	1	142.50	147.50	1	14,254	0.01%
2022/10/19	3	144.83	5	143.20	142.50	-2	14,206	-0.01%
2022/10/18	3	149.00	3	148.17	145.50	0	14,369	0.00%
2022/10/14	3	147.17	6	147.33	151.00	-3	14,168	-0.02%
2022/10/13	6	139.92	5	139.00	138.50	1	13,972	0.01%
2022/10/12	3	139.17	3	143.33	144.50	0	13,855	0.00%
2022/10/11	1	140.00	0	0.00	138.50	1	13,688	0.01%
2022/10/07	6	152.33	4	153.25	148.50	2	13,556	0.01%
2022/10/06	3	150.67	5	152.50	152.50	-2	13,360	-0.01%
2022/10/05	6	150.67	4	151.00	150.00	2	13,249	0.02%
2022/10/04	3	146.00	4	148.00	149.00	-1	12,823	-0.01%
2022/10/03	2	136.25	2	137.50	135.50	0	12,795	0.00%
2022/09/30	1	139.50	1	140.00	142.00	0	12,800	0.00%
2022/09/29	3	137.17	5	139.10	138.00	-2	12,980	-0.02%
2022/09/27	1	134.50	2	133.00	138.00	-1	13,225	-0.01%
2022/09/26	3	135.50	3	134.83	132.00	0	13,221	0.00%
2022/09/23	3	143.17	3	142.17	143.00	0	13,445	0.00%
2022/09/22	4	144.75	6	145.83	147.50	-2	13,708	-0.01%
2022/09/21	6	137.42	9	137.44	138.50	-3	13,994	-0.02%
2022/09/20	3	135.00	2	136.00	137.00	1	14,052	0.01%
2022/09/19	3	134.67	4	136.13	137.00	-1	14,042	-0.01%
2022/09/16	3	135.33	4	136.50	135.50	-1	14,088	-0.01%
2022/09/15	3	141.17	3	143.33	139.00	0	14,062	0.00%
2022/09/14	8	141.88	1	141.00	141.00	7	14,063	0.05%
2022/09/13	3	143.67	4	145.63	145.50	-1	13,794	-0.01%
2022/09/12	7	137.57	8	143.63	145.00	-1	13,616	-0.01%
2022/09/08	2	132.25	8	138.06	139.00	-6	13,273	-0.05%
2022/09/07	7	133.14	4	133.38	130.00	3	13,040	0.02%
2022/09/06	7	142.29	3	146.00	136.00	4	12,788	0.03%
2022/09/05	3	156.17	2	153.75	151.00	1	12,414	0.01%
2022/09/02	2	157.75	7	159.29	162.00	-5	12,214	-0.04%
2022/09/01	3	157.00	4	155.88	150.00	-1	11,887	-0.01%
2022/08/31	9	155.39	5	159.60	154.50	4	11,688	0.03%
2022/08/30	3	152.67	1	152.00	152.00	2	11,214	0.02%
2022/08/29	1	150.00	1	153.00	149.00	0	10,967	0.00%
2022/08/26	0	0.00	2	151.50	151.50	-2	10,806	-0.02%
2022/08/25	2	147.50	2	150.00	155.50	0	10,507	0.00%
2022/08/24	4	151.25	4	151.63	149.00	0	10,277	0.00%
2022/08/23	2	147.75	1	140.50	145.50	1	9,852	0.01%
2022/08/22	3	150.17	4	149.25	145.50	-1	9,630	-0.01%
2022/08/19	5	149.20	5	150.10	151.00	0	9,376	0.00%
2022/08/18	8	147.13	9	149.39	149.00	-1	9,098	-0.01%
2022/08/17	8	139.50	7	141.29	141.00	1	8,658	0.01%
2022/08/16	1	125.00	8	136.75	137.50	-7	7,997	-0.09%
2022/08/15	0	0.00	1	125.00	125.00	-1	7,889	-0.01%
2022/08/10	1	110.00	0	0.00	115.50	1	8,097	0.01%
2022/07/28	1	123.00	1	124.00	122.50	0	8,702	0.00%
2022/07/27	1	125.40	3	123.67	120.00	-2	8,672	-0.02%
2022/07/26	1	126.00	0	0.00	124.00	1	8,577	0.01%
2022/07/25	4	124.13	3.2	126.19	128.00	0.8	8,456	0.01%
2022/07/22	3.2	120.22	6	121.75	123.50	-2.8	8,241	-0.03%
2022/07/21	2	115.50	0	0.00	117.00	2	8,080	0.02%
2022/07/14	1	114.00	1	114.00	116.50	0	9,566	0.00%
2022/07/13	2	113.00	1	115.00	115.00	1	10,622	0.01%
2022/07/11	1	115.50	0	0.00	116.00	1	11,328	0.01%
2022/07/08	1	120.00	3	119.83	118.00	-2	11,480	-0.02%
2022/07/07	5	117.60	3	116.33	120.50	2	11,526	0.02%
2022/07/06	2	124.25	2	124.50	120.00	0	11,819	0.00%
2022/07/05	4	121.88	4	119.00	121.00	0	11,763	0.00%
2022/07/01	0	0.00	1	116.50	122.00	-1	11,715	-0.01%
2022/06/30	3	123.50	2	122.75	120.00	1	11,472	0.01%
2022/06/29	6	122.50	5	123.30	124.50	1	11,144	0.01%
2022/06/28	0	0.00	3	117.50	117.50	-3	10,637	-0.03%
2022/06/24	5	109.80	2	109.25	109.50	3	10,335	0.03%
2022/06/23	0	0.00	2	104.25	106.00	-2	10,286	-0.02%
2022/06/22	0	0.00	2	99.35	96.70	-2	10,219	-0.02%
2022/06/20	1	85.80	0	0.00	85.80	1	10,048	0.01%
2022/06/13	1	100.00	0	0.00	94.10	1	9,949	0.01%
2022/06/10	1	104.00	1	109.50	101.50	0	9,884	0.00%
2022/06/08	1	104.50	1	103.50	103.50	0	9,776	0.00%
2022/06/06	0	0.00	3	105.00	103.00	-3	9,837	-0.03%
2022/06/02	1	106.50	0	0.00	104.00	1	9,871	0.01%
2022/06/01	2	106.50	0	0.00	106.50	2	9,898	0.02%
2022/05/30	1	106.50	1	104.00	106.50	0	10,056	0.00%
2022/05/27	0.1	102.50	0	0.00	104.00	0.1	10,208	0.00%
2022/05/26	1	103.00	0	0.00	100.50	1	10,278	0.01%
2022/05/25	1	102.50	1	103.50	103.50	0	10,347	0.00%
2022/05/24	2	105.25	1	102.50	102.00	1	10,482	0.01%
2022/05/23	2	99.95	4	102.55	108.00	-2	10,910	-0.02%
2022/05/16	1	105.50	0	0.00	109.00	1	10,837	0.01%
2022/05/12	0	108.00	0	0.00	104.00	0	10,728	0.00%
2022/05/11	3	112.50	4	112.63	111.50	-1	10,641	-0.01%
2022/05/10	2	118.50	0.2	116.50	116.50	1.8	10,442	0.02%
2022/05/09	0	0.00	1	129.00	129.00	-1	10,303	-0.01%
2022/05/06	1	125.00	1	127.00	125.50	0	10,295	0.00%
2022/05/05	1	123.00	1	124.50	123.50	0	10,279	0.00%
2022/05/04	2	126.25	3.2	122.64	122.50	-1.2	10,280	-0.01%
2022/04/28	4	145.00	1	145.50	136.50	3	10,452	0.03%
2022/04/27	0	0.00	1	145.00	151.00	-1	10,384	-0.01%
2022/04/25	2	145.00	0	0.00	142.00	2	10,270	0.02%
2022/04/21	4	154.50	3.2	154.48	153.00	0.9	10,224	0.01%
2022/04/20	22	166.05	17	168.38	162.00	5	10,146	0.05%
2022/04/19	10	148.25	26.1	148.91	160.00	-16.1	8,620	-0.19%
2022/04/18	0	0.00	2	149.50	149.50	-2	7,584	-0.03%
2022/04/15	7	130.50	5	135.20	136.00	2	7,514	0.03%
2022/04/14	1	115.50	9	121.56	124.00	-8	6,656	-0.12%
2022/04/13	2	115.25	1	112.00	113.00	1	6,280	0.02%
2022/04/12	10	115.45	15	118.13	116.00	-5	6,087	-0.08%
2022/04/11	4	115.13	9	114.72	116.00	-5	5,493	-0.09%
2022/04/08	3	108.00	2	108.75	105.50	1	5,199	0.02%
2022/04/07	2	112.25	1	112.50	111.50	1	5,075	0.02%
2022/04/06	1	111.00	0	0.00	108.00	1	4,831	0.02%
2022/04/01	3.7	107.87	4	109.25	103.00	-0.4	4,682	-0.01%
2022/03/31	4	105.00	13	106.46	107.50	-9	4,464	-0.20%
2022/03/28	10	104.50	1	103.50	98.20	9	4,302	0.21%
2022/03/21	0	0.00	1	97.40	97.00	-1	4,124	-0.02%
2022/03/14	0	0.00	1	98.50	98.80	-1	4,064	-0.02%
2022/03/11	2	99.70	0	0.00	98.30	2	4,041	0.05%
2022/03/10	0	0.00	6	101.83	102.50	-6	4,027	-0.15%
2022/03/09	2	99.15	1	102.00	98.80	1	3,999	0.03%
2022/03/08	5	98.00	0	0.00	97.50	5	3,970	0.13%
2022/03/07	4	103.00	10	106.75	102.50	-6	3,947	-0.15%
2022/03/04	7	110.07	5	108.50	109.00	2	3,977	0.05%
2022/03/03	6	113.25	2	113.50	113.50	4	3,973	0.10%
2022/03/02	2	111.75	10	114.00	112.00	-8	3,852	-0.21%
2022/03/01	6	106.83	2	104.00	105.00	4	3,660	0.11%
2022/02/25	0	0.00	14	108.04	108.50	-14	3,558	-0.39%
2022/02/24	2	100.60	3	100.33	99.00	-1	3,433	-0.03%
2022/02/23	12	112.58	4	111.00	100.50	8	3,226	0.25%
2022/02/21	4	103.45	7.1	103.16	111.50	-3.1	2,704	-0.11%
2022/02/18	1	99.90	2	100.00	101.50	-1	2,497	-0.04%
2022/02/17	2	97.65	1	96.70	98.40	1	2,408	0.04%
2022/02/16	2	96.60	1	97.40	97.60	1	2,270	0.04%
2022/02/15	4	98.08	4	98.08	98.30	0	2,218	0.00%
2022/02/14	4	98.90	1	97.90	99.80	3	2,125	0.14%
2022/02/11	1	96.50	1	93.20	95.30	0	2,030	0.00%
2022/02/10	2	93.50	0	0.00	95.50	2	1,915	0.10%
2022/02/09	1	90.00	2.1	90.24	90.10	-1.1	1,820	-0.06%
2022/01/26	1	82.00	0	0.00	82.00	1	1,681	0.06%
2022/01/24	3.1	85.37	3	85.20	83.30	0.1	1,623	0.01%
2022/01/21	0	0.00	0.1	83.10	83.00	-0.1	1,469	0.00%
2022/01/17	1	84.00	1	82.61	82.90	0	1,276	0.00%
2022/01/14	1	83.50	6	83.62	83.10	-5	1,242	-0.40%
2022/01/13	6	83.90	3	83.37	84.50	3	1,189	0.25%
2022/01/10	1	82.00	0	0.00	82.80	1	1,014	0.10%
2022/01/07	1	79.80	0	0.00	78.00	1	885	0.11%
2021/12/30	0	0.00	1	77.40	75.20	-1	728	-0.14%
2021/12/29	0	0.00	1	75.20	75.50	-1	693	-0.14%
2021/12/22	0	0.00	2	70.40	71.10	-2	676	-0.30%
2021/12/17	2	69.50	1	69.80	69.40	1	671	0.15%
2021/11/29	0	0.00	3	75.70	73.00	-3	1,127	-0.27%
2021/11/26	3	74.00	10	71.20	71.30	-7	1,042	-0.67%
2021/11/23	10	71.30	0	0.00	70.00	10	959	1.04%
2021/11/22	1	70.00	0	0.00	70.40	1	945	0.11%
2021/11/18	0	0.00	1	70.50	70.30	-1	942	-0.11%
2021/11/05	0	0.00	1	68.60	68.90	-1	970	-0.10%
2021/10/29	1	68.20	0	0.00	68.60	1	983	0.10%
2021/10/22	0	0.00	5	66.10	66.60	-5	1,015	-0.49%
2021/10/20	0	0.00	3	68.50	68.60	-3	1,028	-0.29%
2021/10/05	8	65.90	0	0.00	66.60	8	1,245	0.64%
2021/09/22	1	72.70	0	0.00	73.00	1	1,445	0.07%
2021/09/13	11	77.61	3	77.20	77.20	8	1,614	0.50%
2021/09/10	3	79.10	3	80.80	80.80	0	1,674	0.00%
2021/09/08	11	88.15	15.1	88.79	88.30	-4.1	1,679	-0.24%
2021/09/07	0	0.00	6	82.53	82.90	-6	1,472	-0.41%
2021/09/06	3	75.80	0	0.00	75.40	3	1,618	0.19%
2021/07/22	1	83.50	0	0.00	83.50	1	5,098	0.02%
2021/07/21	0	0.00	62	84.71	84.00	-62	5,106	-1.21%
2021/07/20	1	91.60	4	92.98	87.70	-3	5,082	-0.06%
2021/07/15	12	87.30	0	0.00	87.50	12	4,992	0.24%
2021/07/14	1	86.10	0	0.00	85.40	1	4,975	0.02%
2021/07/12	3	89.80	0	0.00	89.30	3	4,917	0.06%
2021/07/09	5	92.14	2	91.00	90.90	3	4,896	0.06%
2021/07/07	0	0.00	2	96.05	92.80	-2	4,866	-0.04%
2021/07/06	6	95.18	0	0.00	94.50	6	4,867	0.12%
2021/07/05	8.2	98.06	0	0.00	96.30	8.2	4,858	0.17%
2021/07/02	41	100.32	1	100.00	99.50	40	4,831	0.83%
2021/07/01	1	99.80	0	0.00	98.40	1	4,802	0.02%
2021/06/29	2	102.50	0	0.00	101.00	2	4,719	0.04%
2021/06/28	1	104.50	1	107.50	104.50	0	4,708	0.00%
2021/06/22	1	102.50	12	105.71	101.50	-11	4,601	-0.24%
2021/06/21	5	112.00	0	0.00	104.50	5	4,610	0.11%
2021/06/18	6	112.75	6	114.33	114.00	0	4,558	0.00%
2021/06/17	1	112.00	0	0.00	112.00	1	4,492	0.02%
2021/06/16	12	116.83	12	113.29	115.00	0	4,438	0.00%
2021/06/15	15	116.50	0.1	116.00	115.50	14.9	4,368	0.34%
2021/06/11	13	124.65	9	124.89	122.50	4	4,172	0.10%
2021/06/10	21	122.95	21	123.45	121.50	0	3,866	0.00%
2021/06/09	1	109.50	4	111.50	117.00	-3	3,316	-0.09%
2021/06/08	10	111.90	7	110.07	106.50	3	3,085	0.10%
2021/06/07	0	0.00	11	109.41	111.00	-11	2,849	-0.39%
2021/06/04	4	109.13	2	106.25	101.00	2	2,758	0.07%
2021/06/03	3	102.83	1	103.50	108.00	2	2,632	0.08%
2021/06/02	0	0.00	2	99.20	99.60	-2	2,601	-0.08%
2021/06/01	2	99.50	0	0.00	99.00	2	2,593	0.08%
2021/05/31	1	96.50	11	96.73	96.80	-10	2,549	-0.39%
2021/05/28	0	0.00	7	108.00	106.50	-7	2,498	-0.28%
2021/05/27	7	111.79	1	110.00	112.50	6	2,467	0.24%
2021/05/25	2	113.00	0	0.00	112.00	2	2,432	0.08%
2021/05/21	3	110.50	3	108.50	102.00	0	2,454	0.00%
2021/05/20	5	111.20	4	111.63	112.50	1	2,422	0.04%
2021/05/19	7.1	110.19	7	114.14	110.00	0.1	2,159	0.00%
2021/05/18	6	106.33	4	105.13	107.50	2	1,796	0.11%
2021/05/14	1	94.60	8	92.31	91.70	-7	1,403	-0.50%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	0	0.00	21	77.72	78.20	-21	1,081	-1.94%
2021/05/11	5	72.30	2	73.80	71.10	3	1,063	0.28%
2021/05/04	5	75.14	0	0.00	76.00	5	1,102	0.45%
2021/05/03	0	0.00	10	79.90	78.10	-10	1,119	-0.89%
2021/04/29	0	0.00	1	77.10	76.90	-1	1,100	-0.09%
2021/04/27	1	76.50	1	78.30	78.40	0	1,151	0.00%
2021/04/26	10	76.90	0	0.00	76.30	10	1,157	0.86%
2021/04/23	1	75.80	0	0.00	75.80	1	1,192	0.08%
2021/04/22	1	77.80	0	0.00	76.60	1	1,206	0.08%
2021/04/21	1	79.30	0	0.00	78.60	1	1,203	0.08%
2021/04/15	5	80.00	0	0.00	79.80	5	1,273	0.39%
2021/04/13	3	81.87	0	0.00	81.10	3	1,294	0.23%
2021/04/12	0	0.00	1	83.30	82.80	-1	1,287	-0.08%
2021/04/09	1	81.10	0	0.00	82.30	1	1,273	0.08%
2021/04/07	1	81.20	0	0.00	81.20	1	1,278	0.08%
2021/04/01	0	0.00	1	81.30	81.40	-1	1,283	-0.08%
2021/03/25	1	84.90	0	0.00	83.30	1	1,394	0.07%
2021/03/24	6	84.33	5	86.10	83.90	1	1,380	0.07%
2021/03/19	5	82.40	0	0.00	81.00	5	1,342	0.37%
2021/03/17	1	80.20	0	0.00	80.20	1	1,369	0.07%
2021/03/10	0	0.00	1	82.80	80.50	-1	1,454	-0.07%
2021/03/08	2	80.95	0	0.00	80.40	2	1,556	0.13%
2021/02/26	0	0.00	2	84.10	84.10	-2	1,639	-0.12%
2021/02/25	2	86.20	8	86.65	85.50	-6	1,653	-0.36%
2021/02/24	0	0.00	1	84.90	84.90	-1	1,632	-0.06%
2021/02/23	13	86.42	4	90.50	84.30	9	1,611	0.56%
2021/02/22	0	0.00	63	88.47	88.50	-63	1,480	-4.26%
2021/02/19	1	80.50	0	0.00	80.50	1	1,442	0.07%
2021/02/02	0	0.00	1	74.10	74.30	-1	1,463	-0.07%
2021/02/01	3	73.30	0	0.00	74.10	3	1,479	0.20%
2021/01/20	0	0.00	3	80.70	79.50	-3	1,547	-0.19%
2021/01/19	0	0.00	5	78.58	78.60	-5	1,515	-0.33%
2021/01/18	0	0.00	4	79.03	76.00	-4	1,501	-0.27%
2021/01/15	0	0.00	1	77.50	75.30	-1	1,471	-0.07%
2021/01/14	1	79.60	27	78.65	78.60	-26	1,462	-1.78%
2021/01/13	13	79.67	0	0.00	79.10	13	1,462	0.89%
2021/01/12	0	0.00	5	82.38	81.80	-5	1,459	-0.34%
2021/01/11	12	79.09	0	0.00	78.60	12	1,433	0.84%
2021/01/07	1	81.80	0	0.00	81.40	1	1,454	0.07%
2021/01/06	2	80.55	0	0.00	80.60	2	1,460	0.14%
2020/12/31	3	86.00	3	85.30	85.10	0	1,551	0.00%
2020/12/30	1	84.70	0	0.00	84.80	1	1,563	0.06%
2020/12/24	6	85.70	0	0.00	84.60	6	1,743	0.34%
2020/12/23	7	86.96	0	0.00	84.90	7	1,842	0.38%
2020/12/22	6	88.30	0	0.00	88.90	6	1,873	0.32%
2020/12/21	1	84.60	0	0.00	84.30	1	1,883	0.05%
2020/12/14	8	86.45	0	0.00	86.10	8	2,015	0.40%
2020/12/11	0	0.00	1	85.60	85.50	-1	2,038	-0.05%
2020/12/09	3	89.53	1	89.60	89.10	2	2,105	0.10%
2020/12/08	10	91.90	0	0.00	91.10	10	2,141	0.47%
2020/12/07	0	0.00	1	91.20	91.10	-1	2,224	-0.04%
2020/12/04	2	95.50	0	0.00	95.00	2	2,566	0.08%
2020/12/03	7	100.11	2	101.00	96.50	5	2,740	0.18%
2020/12/02	6	93.80	6	97.00	97.00	0	2,793	0.00%
2020/12/01	2	95.25	0	0.00	94.90	2	2,856	0.07%
2020/11/30	1	97.00	0	0.00	97.00	1	2,941	0.03%
2020/11/27	6	97.48	0	0.00	96.70	6	3,032	0.20%
2020/11/26	5	96.90	4	96.20	96.10	1	3,157	0.03%
2020/11/25	0	0.00	3	98.40	97.90	-3	3,676	-0.08%
2020/11/24	3	97.00	0	0.00	97.00	3	3,931	0.08%
2020/11/18	0	0.00	1	104.00	101.50	-1	4,118	-0.02%
2020/11/17	4	101.75	0	0.00	101.00	4	4,256	0.09%
2020/11/13	1	100.50	1	104.50	104.00	0	4,524	0.00%
2020/11/09	2	115.50	1	115.50	116.00	1	4,627	0.02%
2020/11/06	0	0.00	1	115.00	113.50	-1	4,652	-0.02%
2020/11/05	1	114.00	1	114.50	114.50	0	4,661	0.00%
2020/11/04	1	112.00	0	0.00	113.00	1	4,701	0.02%
2020/11/03	3	110.50	0	0.00	112.50	3	4,746	0.06%
2020/10/28	0	0.00	2	112.00	110.50	-2	5,047	-0.04%
2020/10/26	1	113.00	0	0.00	112.00	1	5,280	0.02%
2020/10/23	0	0.00	1	115.00	114.00	-1	5,404	-0.02%
2020/10/20	1	113.00	0	0.00	113.50	1	5,618	0.02%
2020/10/14	11	117.00	1	117.00	116.50	10	6,276	0.16%
2020/10/12	5	117.40	2	117.00	116.00	3	6,434	0.05%
2020/10/07	3	124.00	2	124.00	124.00	1	6,523	0.02%
2020/10/06	2	125.00	2	125.50	125.50	0	6,720	0.00%
2020/10/05	1	129.50	1	127.50	126.00	0	6,965	0.00%
2020/09/29	1	130.00	0	0.00	124.50	1	7,061	0.01%
2020/09/28	0	0.00	9	131.72	132.00	-9	7,030	-0.13%
2020/09/25	10	122.75	10	121.20	120.00	0	6,980	0.00%
2020/09/22	4	131.50	3	129.50	129.00	1	7,199	0.01%
2020/09/18	3	133.50	6	133.83	132.00	-3	7,304	-0.04%
2020/09/17	1	130.50	1	131.50	132.00	0	7,320	0.00%
2020/09/16	3	131.17	2	130.00	130.50	1	7,442	0.01%
2020/09/15	6	130.42	3	131.33	133.50	3	7,597	0.04%
2020/09/14	0	0.00	1	127.00	126.50	-1	8,043	-0.01%
2020/09/11	2	128.00	0	0.00	127.50	2	8,291	0.02%
2020/09/10	3	133.17	1	134.00	132.00	2	8,346	0.02%
2020/09/09	7	134.79	6	134.67	130.00	1	8,434	0.01%
2020/09/07	2	137.25	1	138.00	135.50	1	8,268	0.01%
2020/09/04	7	129.71	10	132.15	136.00	-3	8,272	-0.04%
2020/09/03	11	129.45	5	127.40	129.00	6	8,352	0.07%
2020/09/02	7	133.29	0	0.00	133.00	7	8,588	0.08%
2020/09/01	15	128.73	7	129.64	134.00	8	8,720	0.09%
2020/08/31	6	132.75	0	0.00	127.50	6	8,906	0.07%
2020/08/28	18	142.19	12	142.71	134.50	6	8,884	0.07%
2020/08/27	0	0.00	5	131.30	134.50	-5	8,589	-0.06%
2020/08/26	1	123.00	0	0.00	122.50	1	8,631	0.01%
2020/08/25	0	0.00	1	121.00	121.00	-1	8,861	-0.01%
2020/08/21	3	117.50	4	120.38	120.50	-1	9,658	-0.01%
2020/08/20	5	120.60	9	121.33	116.00	-4	10,010	-0.04%
2020/08/19	6	128.08	1	131.00	128.00	5	10,494	0.05%
2020/08/17	0	0.00	3	123.17	125.00	-3	11,544	-0.03%
2020/08/14	0	0.00	4	119.13	121.00	-4	11,978	-0.03%
2020/08/13	5	114.80	9	115.67	115.00	-4	12,533	-0.03%
2020/08/07	0	0.00	1	121.50	122.00	-1	14,334	-0.01%
2020/08/06	2	124.00	2	120.00	119.50	0	14,730	0.00%
2020/08/04	2	119.00	2	121.00	123.00	0	15,125	0.00%
2020/08/03	2	121.50	2	120.50	119.00	0	15,560	0.00%
2020/07/31	2	117.00	2	117.00	117.00	0	15,787	0.00%
2020/07/30	2	114.00	2	114.75	120.00	0	16,253	0.00%
2020/07/29	7	116.29	7	115.07	112.50	0	16,448	0.00%
2020/07/28	4	113.50	4	114.00	118.00	0	16,488	0.00%
2020/07/27	2	117.00	2	115.00	113.50	0	16,485	0.00%
2020/07/22	2	118.75	1	118.00	117.00	1	16,828	0.01%
2020/07/21	1	116.00	6	114.17	115.50	-5	16,774	-0.03%
2020/07/20	34	114.00	31	105.74	113.50	3	16,752	0.02%
2020/07/17	1	122.00	0	0.00	112.00	1	16,649	0.01%
2020/07/15	33	121.97	30	123.00	124.50	3	16,688	0.02%
2020/07/14	4	128.75	1	130.50	126.00	3	16,615	0.02%
2020/07/13	4	131.00	12	128.63	130.00	-8	16,551	-0.05%
2020/07/10	11	138.82	6	134.25	133.00	5	16,475	0.03%
2020/07/09	5	138.40	11	139.55	142.00	-6	16,296	-0.04%
2020/07/08	0	0.00	1	136.50	134.00	-1	16,050	-0.01%
2020/07/07	3	135.00	2	137.25	131.50	1	16,013	0.01%
2020/07/06	3	133.50	1	132.50	133.50	2	15,967	0.01%
2020/07/03	4	134.00	2	133.00	134.50	2	15,926	0.01%
2020/07/02	1	137.00	1	141.00	135.00	0	15,915	0.00%
2020/07/01	1	132.50	2	132.00	132.50	-1	15,774	-0.01%
2020/06/30	5	137.10	1	134.50	131.50	4	15,740	0.03%
2020/06/29	0	0.00	2	139.25	142.00	-2	15,640	-0.01%
2020/06/24	5	131.90	4	129.00	129.50	1	15,556	0.01%
2020/06/23	16	142.31	4	136.00	135.00	12	15,512	0.08%
2020/06/22	2	142.25	2	141.75	143.00	0	15,427	0.00%
2020/06/19	10	138.10	14	140.46	138.00	-4	15,284	-0.03%
2020/06/18	11	139.32	5	141.50	138.50	6	15,091	0.04%
2020/06/17	4	133.25	4	133.75	137.50	0	14,598	0.00%
2020/06/16	2	126.00	2	125.00	125.00	0	14,300	0.00%
2020/06/15	7	128.50	7	128.71	125.50	0	14,205	0.00%
2020/06/12	20	124.20	20	122.38	126.00	0	14,013	0.00%
2020/06/10	3	127.67	3	129.67	124.00	0	13,636	0.00%
2020/06/09	4	126.63	3	129.67	129.00	1	13,434	0.01%
2020/06/08	24	127.52	27	129.15	125.00	-3	13,117	-0.02%
2020/06/05	8	125.75	11	127.86	133.00	-3	12,894	-0.02%
2020/06/04	3	133.67	5	133.90	129.50	-2	12,625	-0.02%
2020/06/03	30	135.05	30	135.78	134.00	0	12,542	0.00%
2020/06/02	32	134.31	33	134.83	134.50	-1	12,293	-0.01%
2020/06/01	27	142.56	27	143.54	140.00	0	11,972	0.00%
2020/05/29	43	148.90	37	147.03	149.00	6	11,693	0.05%
2020/05/28	34	147.38	34	148.97	146.00	0	11,280	0.00%
2020/05/27	28	152.57	27	149.04	146.50	1	10,786	0.01%
2020/05/26	30	169.78	28	172.71	162.50	2	10,351	0.02%
2020/05/25	15	170.77	22	172.68	174.00	-7	9,715	-0.07%
2020/05/22	14	165.57	25	163.20	165.00	-11	9,137	-0.12%
2020/05/21	35	155.01	37	155.39	154.00	-2	8,399	-0.02%
2020/05/20	33	149.98	31	150.37	154.00	2	7,858	0.03%
2020/05/19	27	143.67	23	144.39	140.00	4	7,251	0.06%
2020/05/18	5	148.60	2	152.50	150.00	3	6,839	0.04%
2020/05/15	26	140.63	29	142.78	146.00	-3	6,493	-0.05%
2020/05/14	62	152.19	58	152.48	142.00	4	6,063	0.07%
2020/05/13	5	149.40	3	152.00	154.00	2	5,308	0.04%
2020/05/12	39	129.27	39	131.22	140.00	0	4,856	0.00%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	11	148.91	6	153.92	146.50	5	4,339	0.12%
2020/05/07	5	151.40	8	150.63	155.00	-3	3,789	-0.08%
2020/05/06	20	151.98	21	154.43	141.00	-1	3,401	-0.03%
2020/05/05	12	142.46	14	142.89	145.00	-2	2,850	-0.07%
2020/05/04	3	119.50	4	131.50	132.00	-1	2,561	-0.04%
2020/04/30	1	122.00	2	120.00	120.00	-1	2,368	-0.04%
2020/04/29	4	119.00	3	118.67	120.00	1	2,241	0.04%
2020/04/28	5	118.90	6	119.67	115.50	-1	2,005	-0.05%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	2	114.50	1	116.00	116.00	1	1,672	0.06%
2020/04/23	1	103.00	2	103.00	105.50	-1	1,598	-0.06%
2020/04/22	0	0.00	8	96.96	96.20	-8	1,489	-0.54%
2020/04/21	14	93.76	11	92.06	89.60	3	1,291	0.23%
2020/04/20	5	90.72	2	93.50	93.50	3	1,128	0.27%
2020/04/17	4	83.28	5	84.82	85.00	-1	970	-0.10%
2020/04/14	6	85.42	8	84.73	84.60	-2	892	-0.22%
2020/04/13	1	82.60	1	83.40	82.70	0	853	0.00%
2020/04/10	0	0.00	2	82.95	83.10	-2	830	-0.24%
2020/04/09	0	0.00	3	82.03	81.50	-3	772	-0.39%
2020/04/08	1	76.50	1	78.20	77.90	0	721	0.00%
2020/04/07	3	80.33	0	0.00	77.50	3	704	0.43%
2020/04/06	1	74.50	1	77.90	78.10	0	650	0.00%
2020/04/01	1	72.00	0	0.00	71.00	1	598	0.17%
2020/03/31	3	72.37	2	72.25	73.00	1	569	0.18%
2020/03/27	1	63.10	0	0.00	61.00	1	502	0.20%
2020/03/26	0	0.00	1	59.00	59.20	-1	478	-0.21%
2020/03/23	1	56.70	0	0.00	56.10	1	460	0.22%
2020/03/20	0	0.00	2	55.20	55.20	-2	442	-0.45%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/12	1	76.60	0	0.00	76.80	1	399	0.25%
2020/03/10	2	80.00	0	0.00	80.10	2	379	0.53%
2020/03/09	2	84.80	5	87.04	84.00	-3	356	-0.84%
2020/03/04	1	83.00	0	0.00	82.50	1	295	0.34%
2020/02/13	1	79.80	0	0.00	80.00	1	254	0.39%
2020/01/31	2	82.40	0	0.00	82.70	2	415	0.48%
2020/01/30	0	0.00	2	88.00	82.10	-2	417	-0.48%
2020/01/13	1	85.00	0	0.00	85.50	1	428	0.23%
2020/01/08	1	84.80	0	0.00	84.40	1	438	0.23%
2019/12/30	1	85.90	0	0.00	85.90	1	439	0.23%
2019/12/19	1	87.90	0	0.00	87.80	1	453	0.22%
2019/12/12	1	90.10	0	0.00	89.00	1	470	0.21%
2019/11/25	0	0.00	1	88.80	88.70	-1	469	-0.21%
2019/11/22	1	89.60	1	89.50	89.50	0	477	0.00%
2019/11/19	0	0.00	1	88.50	88.50	-1	484	-0.21%
2019/11/15	2	87.15	1	87.20	87.50	1	494	0.20%
2019/11/08	1	92.30	1	93.10	92.30	0	496	0.00%
2019/11/06	0	0.00	4	94.85	94.00	-4	481	-0.83%
2019/11/01	5	94.10	1	94.30	94.10	4	428	0.93%
2019/10/30	0	0.00	1	93.30	93.20	-1	407	-0.25%
2019/10/23	0	0.00	1	88.50	87.90	-1	422	-0.24%
2019/10/18	0	0.00	2	88.00	87.60	-2	457	-0.44%
2019/10/16	0	0.00	1	89.20	88.00	-1	582	-0.17%
2019/10/15	0	0.00	1	86.80	87.50	-1	582	-0.17%
2019/10/14	1	86.70	0	0.00	86.30	1	586	0.17%
2019/09/27	1	85.10	0	0.00	85.00	1	713	0.14%
2019/09/26	1	88.50	0	0.00	86.90	1	715	0.14%
2019/09/17	0	0.00	2	89.20	89.00	-2	751	-0.27%
2019/09/10	0	0.00	2	88.60	87.60	-2	811	-0.25%
2019/09/05	1	88.70	0	0.00	88.00	1	819	0.12%
2019/08/28	1	85.70	0	0.00	85.70	1	850	0.12%
2019/08/27	0	0.00	1	86.40	86.20	-1	863	-0.12%
2019/08/26	0	0.00	1	87.30	87.40	-1	859	-0.12%
2019/08/16	1	85.50	0	0.00	85.50	1	873	0.11%
2019/08/15	5	85.54	1	84.80	84.30	4	886	0.45%
2019/08/14	1	87.50	0	0.00	86.50	1	890	0.11%
2019/08/13	7	88.56	4	87.80	87.50	3	893	0.34%
2019/08/12	1	86.70	0	0.00	87.70	1	897	0.11%
2019/08/08	5	87.50	10	86.27	86.40	-5	919	-0.54%
2019/08/05	2	88.20	0	0.00	86.50	2	968	0.21%
2019/08/02	1	88.80	0	0.00	88.80	1	978	0.10%
2019/08/01	0	0.00	1	91.00	91.10	-1	996	-0.10%
2019/07/30	1	90.50	0	0.00	90.70	1	1,072	0.09%
2019/07/29	2	94.45	0	0.00	94.50	2	1,054	0.19%
2019/07/22	0	0.00	3	98.80	97.60	-3	1,044	-0.29%
2019/07/19	3	100.00	0	0.00	98.50	3	1,049	0.29%
2019/07/18	0	0.00	3	97.67	98.50	-3	1,024	-0.29%
2019/07/11	2	94.40	5	93.60	93.80	-3	1,029	-0.29%
2019/07/09	5	99.70	0	0.00	97.50	5	1,054	0.47%
2019/07/02	0	0.00	1	95.80	95.30	-1	1,037	-0.10%
2019/07/01	1	94.00	0	0.00	93.50	1	1,041	0.10%
2019/06/28	1	93.40	2	93.70	93.40	-1	1,052	-0.09%
2019/06/25	0	0.00	1	93.90	92.90	-1	1,066	-0.09%
2019/06/20	0	0.00	3	93.63	95.90	-3	1,126	-0.27%
2019/06/19	1	91.00	0	0.00	90.70	1	1,135	0.09%
2019/06/17	1	90.70	0	0.00	90.40	1	1,269	0.08%
2019/06/14	1	90.00	0	0.00	89.60	1	1,309	0.08%
2019/06/13	1	89.60	3	89.10	88.70	-2	1,430	-0.14%
2019/06/12	3	89.80	0	0.00	89.30	3	1,450	0.21%
2019/06/11	4	89.00	0	0.00	88.60	4	1,476	0.27%
2019/06/10	0	0.00	4	88.30	90.30	-4	1,571	-0.25%
2019/06/05	0	0.00	4	90.80	90.40	-4	1,627	-0.25%
2019/06/03	1	92.20	0	0.00	92.20	1	1,656	0.06%
2019/05/31	1	96.10	0	0.00	95.80	1	1,659	0.06%
2019/05/29	0	0.00	3	95.50	96.00	-3	1,677	-0.18%
2019/05/27	2	96.70	0	0.00	96.60	2	1,723	0.12%
2019/05/24	0	0.00	1	99.00	97.50	-1	1,725	-0.06%
2019/05/23	1	96.10	0	0.00	96.40	1	1,733	0.06%
2019/05/22	7	98.31	0	0.00	96.00	7	1,752	0.40%
2019/05/20	1	95.00	1	95.00	95.00	0	1,781	0.00%
2019/05/17	2	96.95	2	95.50	95.00	0	1,792	0.00%
2019/05/13	2	96.00	0	0.00	93.50	2	1,849	0.11%
2019/05/10	0	0.00	1	95.00	95.00	-1	1,868	-0.05%
2019/05/09	0	0.00	3	98.40	97.00	-3	1,878	-0.16%
2019/05/08	2	99.65	0	0.00	99.00	2	1,891	0.11%
2019/05/03	0	0.00	1	97.00	97.20	-1	2,039	-0.05%
2019/04/30	2	95.95	0	0.00	96.50	2	2,059	0.10%
2019/04/25	0	0.00	1	94.00	95.90	-1	2,079	-0.05%
2019/04/23	0	0.00	1	97.00	95.20	-1	2,065	-0.05%
2019/04/22	1	99.00	0	0.00	98.50	1	2,053	0.05%
2019/04/11	1	105.00	0	0.00	104.00	1	2,087	0.05%
2019/04/08	0	0.00	3	109.00	106.50	-3	2,127	-0.14%
2019/04/02	2	109.00	1	107.00	107.50	1	2,150	0.05%
2019/03/27	0	0.00	3	114.00	114.00	-3	2,114	-0.14%
2019/03/26	3	116.50	0	0.00	115.00	3	2,103	0.14%
2019/03/22	0	0.00	1	118.00	120.00	-1	2,033	-0.05%
2019/03/21	1	114.00	2	116.50	115.50	-1	1,985	-0.05%
2019/03/20	5	116.50	9	116.06	118.00	-4	1,943	-0.21%
2019/03/19	2	111.00	0	0.00	109.00	2	1,850	0.11%
2019/03/18	8	115.06	5	112.30	109.50	3	1,802	0.17%
2019/03/15	2	107.00	1	109.50	107.50	1	1,679	0.06%
2019/03/14	2	110.25	1	112.50	109.00	1	1,659	0.06%
2019/03/13	3	111.50	4	110.00	111.00	-1	1,630	-0.06%
2019/03/12	2	106.75	1	109.00	110.50	1	1,528	0.07%
2019/03/07	1	102.00	0	0.00	98.10	1	1,436	0.07%
2019/02/22	0	0.00	3	98.90	101.50	-3	1,383	-0.22%
2019/02/20	3	109.00	1	102.00	104.00	2	1,332	0.15%
2019/02/14	0	0.00	2	109.00	111.00	-2	1,237	-0.16%
2019/02/12	2	105.00	1	108.00	104.50	1	1,160	0.09%
2019/02/11	0	0.00	1	107.50	106.50	-1	1,139	-0.09%
2019/01/30	2	106.50	0	0.00	103.00	2	1,112	0.18%
2019/01/29	1	107.50	2	105.50	105.00	-1	1,087	-0.09%
2019/01/28	1	108.00	4	106.63	105.50	-3	1,045	-0.29%
2019/01/25	4	106.63	1	106.50	104.50	3	1,003	0.30%
2019/01/24	4	101.25	4	102.38	103.50	0	926	0.00%
2019/01/23	3	91.47	5	92.92	94.20	-2	822	-0.24%
2019/01/21	10	92.50	11	90.15	90.20	-1	779	-0.13%
2019/01/16	4	87.95	2	84.50	85.20	2	743	0.27%
2019/01/11	1	92.40	1	88.60	87.70	0	714	0.00%
2019/01/09	1	92.80	6	92.67	93.00	-5	674	-0.74%
2019/01/08	8	95.41	3	95.07	94.00	5	659	0.76%
2019/01/07	0	0.00	4	90.53	90.50	-4	605	-0.66%
2019/01/04	1	90.00	1	90.60	88.30	0	591	0.00%
2019/01/03	1	91.40	1	90.20	88.70	0	570	0.00%
2019/01/02	2	89.35	0	0.00	90.00	2	553	0.36%
2018/12/28	0	0.00	3	80.33	83.50	-3	510	-0.59%
2018/12/27	3	81.50	6	82.55	81.80	-3	501	-0.60%
2018/12/26	1	81.80	0	0.00	80.90	1	487	0.21%
2018/12/25	6	75.60	7	78.11	80.50	-1	461	-0.22%
2018/12/19	2	69.00	0	0.00	69.00	2	423	0.47%
2018/12/17	5	71.52	0	0.00	71.20	5	424	1.18%
2018/12/13	0	0.00	10	72.10	73.10	-10	426	-2.34%
2018/12/12	0	0.00	1	73.30	73.20	-1	426	-0.23%
2018/12/10	11	70.29	0	0.00	69.90	11	441	2.49%
2018/12/05	0	0.00	1	73.00	71.50	-1	456	-0.22%
2018/11/26	0	0.00	5	68.50	69.30	-5	445	-1.12%
2018/11/21	0	0.00	1	63.60	62.90	-1	450	-0.22%
2018/11/09	5	67.64	0	0.00	68.00	5	573	0.87%
2018/11/06	0	0.00	2	65.00	64.20	-2	649	-0.31%
2018/11/05	3	66.70	0	0.00	65.20	3	694	0.43%
2018/11/01	0	0.00	1	63.80	67.40	-1	792	-0.13%
2018/10/25	1	63.50	0	0.00	63.30	1	1,243	0.08%
2018/10/16	0	0.00	1	71.90	71.30	-1	1,430	-0.07%
2018/10/11	1	68.10	0	0.00	68.10	1	1,480	0.07%
2018/09/21	1	92.30	0	0.00	93.00	1	1,677	0.06%
2018/09/14	2	94.40	0	0.00	95.30	2	1,673	0.12%
2018/09/12	1	92.00	0	0.00	92.20	1	1,664	0.06%
2018/09/10	1	94.90	0	0.00	94.90	1	1,664	0.06%
2018/08/29	21	101.38	21	101.00	99.90	0	1,714	0.00%
2018/08/28	1	101.00	0	0.00	101.00	1	1,726	0.06%
2018/08/23	1	105.00	1	102.50	101.50	0	1,843	0.00%
2018/08/22	14	104.18	15	105.40	105.50	-1	1,838	-0.05%
2018/08/21	0	0.00	5	101.00	100.00	-5	1,824	-0.27%
2018/08/16	7	98.77	0	0.00	99.10	7	1,836	0.38%
2018/08/14	2	102.50	2	103.50	103.00	0	1,799	0.00%
2018/08/13	2	103.50	0	0.00	103.00	2	1,784	0.11%
2018/08/10	2	115.75	1	116.00	112.00	1	1,745	0.06%
2018/08/07	1	118.50	0	0.00	118.00	1	1,638	0.06%
2018/08/03	1	115.00	2	116.50	115.50	-1	1,482	-0.07%
2018/08/02	0	0.00	2	109.00	108.00	-2	1,389	-0.14%
2018/08/01	2	106.50	1	109.00	104.00	1	1,331	0.08%
2018/07/31	0	0.00	5	107.20	108.00	-5	1,231	-0.41%
2018/07/27	1	104.00	0	0.00	102.00	1	1,185	0.08%
2018/07/13	0	0.00	6	94.30	99.60	-6	1,168	-0.51%
2018/07/12	7	93.00	0	0.00	93.30	7	1,163	0.60%
2018/06/05	0	0.00	1	107.50	107.00	-1	1,986	-0.05%
2018/06/04	1	112.00	0	0.00	108.50	1	1,981	0.05%
2018/05/28	1	96.70	0	0.00	96.60	1	1,810	0.06%
2018/05/17	0	0.00	5	106.00	105.50	-5	1,746	-0.29%
2018/05/15	0	0.00	1	111.50	111.00	-1	1,724	-0.06%
2018/05/14	2	108.00	0	0.00	108.50	2	1,708	0.12%
2018/05/11	1	109.00	0	0.00	105.00	1	1,694	0.06%
2018/05/10	3	108.50	4	107.38	108.50	-1	1,683	-0.06%
2018/05/09	3	103.00	0	0.00	102.00	3	1,670	0.18%
2018/05/08	1	105.00	0	0.00	101.50	1	1,666	0.06%
2018/05/04	2	104.00	0	0.00	104.50	2	1,652	0.12%
2018/04/27	1	108.00	0	0.00	108.00	1	1,662	0.06%
2018/04/26	1	118.00	2	116.75	115.00	-1	1,641	-0.06%
2018/04/24	1	121.00	1	119.00	119.00	0	1,592	0.00%
2018/04/18	1	114.50	0	0.00	118.00	1	1,483	0.07%
2018/04/13	0	0.00	1	118.50	119.50	-1	1,398	-0.07%
2018/04/12	1	131.00	0	0.00	127.50	1	1,359	0.07%
2018/04/09	0	0.00	3	127.33	133.00	-3	1,150	-0.26%
2018/04/03	3	115.83	1	121.00	123.00	2	1,075	0.19%
2018/03/29	0	0.00	3	92.80	90.70	-3	828	-0.36%
2018/03/27	2	93.30	3.1	89.24	91.00	-1.1	758	-0.14%
2018/03/26	3	86.00	0	0.00	86.60	3	676	0.44%
2018/03/08	0	0.00	12	58.75	59.90	-12	328	-3.65%
2018/03/07	12	56.90	0	0.00	56.90	12	312	3.84%
2018/02/02	0	0.00	5	56.36	55.40	-5	294	-1.70%
2018/01/23	5	60.00	1	59.60	60.50	4	274	1.46%