KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1930
  • 漲跌
    ▲65
  • 漲幅
    +3.49%
  • 成交量
    2,357
  • 產業
    上市 電子零組件類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川湖 (2059)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1811805.0011825.001855.0001,0720.00%
2025/02/1711725.0021737.501755.00-11,073-0.09%
2025/02/1311675.0011679.931670.0001,0800.00%
2025/02/1200.0031630.021655.00-31,078-0.28%
2025/02/1131610.000.11615.001620.0031,1190.26%
2025/02/1000.0001585.001570.0001,1710.00%
2025/02/0711510.250.21549.971565.000.81,1570.07%
2025/02/0401365.0000.001345.0001,1370.00%
2025/02/030.11388.6400.001370.000.11,1320.01%
2025/01/2200.001.11524.081520.00-1.11,124-0.10%
2025/01/2000.0001430.001460.0001,1460.00%
2025/01/1711405.0011405.001410.0001,1640.00%
2025/01/1501378.1300.001375.0001,2180.00%
2025/01/1411399.9811405.001415.0001,2160.00%
2025/01/131.11415.4611409.981400.000.11,2240.01%
2025/01/100.11487.5000.001475.000.11,2160.00%
2025/01/0901510.0001540.001510.0001,2130.00%
2025/01/0811519.7611540.491505.0001,2190.00%
2025/01/0711525.0000.001515.0011,2230.08%
2025/01/020.11526.6700.001475.000.11,2270.01%
2024/12/3111565.0011550.001550.0001,2010.00%
2024/12/3000.001.11525.811545.00-1.11,187-0.09%
2024/12/2600.0021477.501465.00-21,208-0.17%
2024/12/2521462.5000.001450.0021,2270.16%
2024/12/2411485.0000.001450.0011,2280.08%
2024/12/2311465.0011475.001490.0001,2380.00%
2024/12/201.11483.8611465.001450.000.11,2380.01%
2024/12/1900.000.11505.001500.00-0.11,2340.00%
2024/12/180.11480.0000.001500.000.11,2430.00%
2024/12/1711500.0011540.001545.0001,2390.00%
2024/12/1641517.5051495.001490.00-11,236-0.08%
2024/12/1311540.0011545.001545.0001,2260.00%
2024/12/1221532.5031541.671550.00-11,229-0.08%
2024/12/1121540.0000.001535.0021,2180.16%
2024/12/1021527.5021535.001525.0001,2040.00%
2024/12/0921572.5021577.501575.0001,2010.00%
2024/12/0531593.3321595.001595.0011,1900.08%
2024/12/0421560.0031556.671570.00-11,166-0.09%
2024/12/0321497.5011515.001495.0011,1580.09%
2024/11/2911415.0011450.001460.0001,1220.00%
2024/11/2631460.0031456.671445.0001,1040.00%
2024/11/2500.0011455.011465.00-11,087-0.09%
2024/11/2111425.0011425.001425.0001,0700.00%
2024/11/2011390.0021397.501395.00-11,062-0.09%
2024/11/1911350.0011375.001370.0001,0520.00%
2024/11/1811325.0011305.001300.0001,0550.00%
2024/11/1531368.3321357.501355.0011,0620.09%
2024/11/1431393.3331408.331385.0001,0570.00%
2024/11/1321367.5021367.501365.0001,0460.00%
2024/11/1211400.0011395.001380.0001,0500.00%
2024/11/1121410.002.11422.451435.00-0.11,042-0.01%
2024/11/0811435.0000.001405.0011,0360.10%
2024/11/0700.0011410.041430.00-11,002-0.10%
2024/11/0500.0011295.001290.00-11,013-0.10%
2024/11/0411275.0021272.501275.00-11,038-0.10%
2024/10/3011255.0011259.991250.0001,0360.00%
2024/10/2821257.5011220.001210.0011,0350.10%
2024/10/2500.0011265.001255.00-11,035-0.10%
2024/10/2411210.0021225.001245.00-11,027-0.10%
2024/10/2311245.0021225.001245.00-11,012-0.10%
2024/10/1700.0001105.001115.0009850.00%
2024/10/1511090.0000.001095.0019950.10%
2024/10/1411115.0011099.881080.0009890.00%
2024/10/1111055.0011080.001075.0009750.00%
2024/10/0911080.001.11035.951040.00-0.1969-0.01%
2024/10/0801060.0000.001100.0009620.00%
2024/10/071.11055.9511065.001070.000.19700.01%
2024/10/0411055.0011045.001045.0009830.00%
2024/10/0101080.0000.001090.0009800.00%
2024/09/3021157.1511105.001100.0019850.10%
2024/09/2711195.0011200.001205.0009710.00%
2024/09/2611170.0011170.001170.0009530.00%
2024/09/2531196.6721165.001160.0019520.11%
2024/09/2311185.0011175.001165.0009420.00%
2024/09/2031205.0031173.331165.0009510.00%
2024/09/1911165.0011195.001210.0009450.00%
2024/09/1811205.0011160.001150.0009420.00%
2024/09/1311155.0011150.001185.0009510.00%
2024/09/1211164.9621180.001150.00-1958-0.10%
2024/09/1031160.0031140.001125.0009660.00%
2024/09/0911130.0011150.001160.0009610.00%
2024/09/0611170.0011160.001165.0009620.00%
2024/09/0531155.0031115.001120.0009720.00%
2024/09/0431158.3331163.331150.0009770.00%
2024/09/0241252.5031221.671205.0019970.10%
2024/08/2921230.0021260.001260.0001,0130.00%
2024/08/2811270.0011260.001260.0001,0130.00%
2024/08/2721280.0011265.001280.0011,0280.10%
2024/08/2611290.0000.001270.0011,0440.10%
2024/08/2331238.3331251.701300.0001,0570.00%
2024/08/2211225.0011230.001230.0001,0560.00%
2024/08/2000.0011235.001230.00-11,053-0.09%
2024/08/1900.0001280.001260.0001,0510.00%
2024/08/1600.0041225.001215.00-41,038-0.39%
2024/08/1511165.0021175.001165.00-11,028-0.10%
2024/08/1411150.0000.001135.0011,0230.10%
2024/08/1200.0011095.001095.00-11,012-0.10%
2024/08/0921105.0031113.331110.00-11,019-0.10%
2024/08/0831106.6721142.501070.0011,0030.10%
2024/08/063986.332995.50997.0019420.11%
2024/08/052976.502959.00959.0009550.00%
2024/08/0211100.0011065.001065.0009740.00%
2024/08/0111145.0011130.001135.0009800.00%
2024/07/3121095.0021097.501105.0009780.00%
2024/07/3031111.6731115.001125.0009700.00%
2024/07/2911155.0011150.001145.0009630.00%
2024/07/2600.0011095.001125.00-1968-0.10%
2024/07/2321147.5011155.001170.0019760.10%
2024/07/2231145.0031135.001120.0009890.00%
2024/07/1821200.0011194.951200.0011,0020.10%
2024/07/1721295.6700.001255.0021,0090.20%
2024/07/1621240.0021262.641290.0001,0310.00%
2024/07/1521302.5000.001260.0021,0610.19%
2024/07/1211285.0011275.051280.0001,0690.00%
2024/07/0800.0011375.001375.00-11,098-0.09%
2024/07/0500.0011370.001375.00-11,098-0.09%
2024/07/0411350.0011325.441355.0001,1030.00%
2024/07/0300.0001275.001280.0001,1270.00%
2024/07/0111215.0011225.001220.0001,1520.00%
2024/06/2611245.0011254.741255.0001,1580.00%
2024/06/2501225.000.11235.001220.00-0.11,151-0.01%
2024/06/2400.0001210.001200.0001,1470.00%
2024/06/2101175.0000.001200.0001,1640.00%
2024/06/2000.0011210.001210.00-11,162-0.09%
2024/06/1901150.0001155.001145.0001,1790.00%
2024/06/1811200.0011180.001170.0001,1750.00%
2024/06/110.11185.0011185.001180.00-11,231-0.08%
2024/06/0711165.0001175.001175.0011,2550.08%
2024/06/0600.0011150.001145.00-11,251-0.08%
2024/06/0511129.8000.001105.0011,2540.08%
2024/06/0401143.8500.001115.0001,2740.00%
2024/05/3111170.0011165.001125.0001,3210.00%
2024/05/3021170.0411160.001165.0011,3420.08%
2024/05/2900.000.11261.671230.00-0.11,3520.00%
2024/05/281.11240.1400.001225.001.11,3470.08%
2024/05/2711300.0011285.001275.0001,3580.00%
2024/05/2411315.0011285.001275.0001,3770.00%
2024/05/2311295.0011305.001285.0001,4160.00%
2024/05/2101280.0001285.001280.0001,5110.00%
2024/05/2001240.0000.001245.0001,5820.00%
2024/05/1611295.0011275.001290.0001,6370.00%
2024/05/1500.002.11290.051280.00-2.11,692-0.12%
2024/05/1400.000.11275.001250.00-0.11,7200.00%
2024/05/1300.0021255.001250.00-21,759-0.11%
2024/05/100.11247.5001260.001240.000.11,7750.00%
2024/05/093.11277.651.11285.001285.0021,7700.11%
2024/05/080.11199.900.11250.001260.0001,7430.00%
2024/05/070.11170.000.71222.311245.00-0.61,738-0.03%
2024/05/061.11190.2400.001200.001.11,7380.06%
2024/04/3000.0001250.001230.0001,7930.00%
2024/04/2921202.5021197.501190.0001,8110.00%
2024/04/2600.0021167.621185.00-21,861-0.11%
2024/04/2511090.2500.001080.0011,9190.05%
2024/04/222.21191.4800.001110.002.21,9030.12%
2024/04/191.21289.0611230.691230.000.21,8760.01%
2024/04/1800.000.11290.001290.00-0.11,842-0.01%
2024/04/160.11182.9400.001175.000.11,8310.00%
2024/04/150.31267.9700.001250.000.31,8460.02%
2024/04/1200.0011311.081355.00-11,857-0.05%
2024/04/1111294.7900.001275.0011,8410.06%
2024/04/0901295.0000.001350.0001,8260.00%
2024/04/0800.0001347.681340.0001,7930.00%
2024/04/0300.0001322.141325.0001,7860.00%
2024/03/2801200.0000.001230.0001,9140.00%
2024/03/2701205.3100.001210.0001,9130.00%
2024/03/2601251.3600.001220.0001,9130.00%
2024/03/2501290.0000.001285.0001,8950.00%
2024/03/2200.0011335.001320.00-11,899-0.05%
2024/03/2011279.9511225.001220.0001,8850.00%
2024/03/1911284.9800.001260.0011,8780.05%
2024/03/1501215.0000.001205.0001,8840.00%
2024/03/1401245.0000.001230.0001,8700.00%
2024/03/1321304.1131265.001260.00-11,865-0.05%
2024/03/1201305.0000.001310.0001,8390.00%
2024/03/1111300.0000.001310.0011,8380.05%
2024/03/0801330.0011360.001325.00-11,836-0.05%
2024/03/0711410.0000.001365.0011,8200.05%
2024/03/0611440.0111460.001470.0001,7870.00%
2024/03/0100.0011360.001375.00-11,732-0.06%
2024/02/2900.000.11345.911355.00-0.11,7490.00%
2024/02/2701290.0000.001290.0001,7390.00%
2024/02/2621280.0011295.001315.0011,7290.06%
川湖 相關文章
川湖 相關影音