台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    79.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,923
  • 產業
    上市 汽車類股▲0.99%
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2272.57577.58082.58587.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20179.5000.0079.2015,6580.02%
2025/02/19181.0000.0081.0015,7810.02%
2025/02/130.181.0000.0081.200.16,0980.00%
2025/02/061.283.1700.0082.901.26,2400.02%
2025/02/05382.20382.8083.0006,2530.00%
2025/02/0400.001.183.0282.40-1.16,285-0.02%
2025/02/030.180.0000.0083.200.16,2880.00%
2025/01/22179.1000.0081.0016,2710.02%
2025/01/200.179.0000.0078.600.16,3320.00%
2025/01/0200.000.481.0081.00-0.46,172-0.01%
2024/12/170.176.7000.0075.500.16,0570.00%
2024/12/160.177.3000.0076.200.16,0620.00%
2024/12/130.179.00179.1078.80-16,047-0.02%
2024/12/120.179.8000.0079.600.16,0470.00%
2024/12/11279.0000.0079.0026,0450.03%
2024/12/09281.35181.5082.2015,9830.02%
2024/12/05281.701684.0081.70-145,901-0.24%
2024/11/2900.000.284.7084.30-0.25,6820.00%
2024/11/281085.50284.7084.0085,5960.14%
2024/11/27187.7600.0084.3015,3770.02%
2024/11/26589.30290.6090.8035,0500.06%
2024/11/25386.40386.2086.9004,6540.00%
2024/11/221.184.35283.5584.90-0.94,437-0.02%
2024/11/212.183.29284.0584.900.14,0730.00%
2024/11/18475.0000.0074.2042,9130.14%
2024/11/15177.60277.8077.70-12,862-0.03%
2024/11/1200.00171.1070.60-12,645-0.04%
2024/11/1100.00171.3071.40-12,638-0.04%
2024/11/0800.00170.7370.50-12,627-0.04%
2024/11/0500.001570.5970.50-152,665-0.56%
2024/10/301569.6000.0068.90152,9140.51%
2024/10/2900.00170.3069.80-13,141-0.03%
2024/10/28169.5000.0069.5013,3050.03%
2024/10/2500.00368.3768.20-33,284-0.09%
2024/10/24267.3500.0067.2023,2600.06%
2024/10/23168.8000.0068.7013,2540.03%
2024/10/16268.4000.0069.5023,5780.06%
2024/10/15269.4500.0068.8023,6160.06%
2024/10/04172.4000.0071.7013,8260.03%
2024/10/01172.7000.0072.7013,8260.03%
2024/09/3000.000.573.4073.80-0.53,834-0.01%
2024/09/272.572.12171.2073.001.53,8440.04%
2024/09/1200.00168.7069.30-13,878-0.03%
2024/09/06170.8000.0071.4013,8820.03%
2024/09/05171.20172.6071.2003,8790.00%
2024/09/04072.0000.0070.8003,9040.00%
2024/09/03176.500.577.3075.900.53,8430.01%
2024/09/0200.00078.2077.8003,8060.00%
2024/08/30079.501.578.7078.70-1.53,809-0.04%
2024/08/292.179.9000.0080.302.13,7670.05%
2024/08/23180.40181.2081.6003,9950.00%
2024/08/2000.00281.6581.80-24,108-0.05%
2024/08/19082.6000.0081.5004,1020.00%
2024/08/16184.00184.8084.4004,0400.00%
2024/08/14584.2000.0084.5054,2430.12%
2024/08/130.184.000.583.6083.80-0.44,283-0.01%
2024/08/120.284.73284.8084.60-1.94,298-0.04%
2024/08/0900.00183.5083.90-14,320-0.02%
2024/08/07285.10185.2085.1014,3020.02%
2024/08/06380.40180.6080.4024,2660.05%
2024/08/052.682.70181.9081.601.64,2370.04%
2024/08/023.191.0200.0090.603.14,2720.07%
2024/08/013.193.80194.3094.002.14,1600.05%
2024/07/314.1100.2400.0097.704.13,9270.10%
2024/07/263106.5000.00107.0033,8150.08%
2024/07/231110.0000.00110.0013,8020.03%
2024/07/221115.5000.00111.5013,7650.03%
2024/07/192116.5000.00117.5023,7190.05%
2024/07/185120.0000.00120.0053,7070.13%
2024/07/161128.5000.00130.0013,6430.03%
2024/06/2500.000.1125.00126.50-0.13,7740.00%
2024/06/192126.0000.00125.0023,7620.05%
2024/06/140.1127.001128.00126.50-0.93,758-0.02%
2024/06/115124.9000.00124.0053,8670.13%
2024/06/0400.005128.50127.50-54,058-0.12%
2024/05/275128.002128.00127.5034,1450.07%
2024/05/211119.0000.00119.0014,0370.02%
2024/05/201123.001123.00121.5003,9570.00%
2024/05/088136.008137.50138.0003,8370.00%
2024/04/300.1140.002139.00143.50-1.93,752-0.05%
2024/04/250.1139.0000.00138.000.13,7140.00%
2024/04/231140.5000.00138.5013,6970.03%
2024/04/2200.005135.50135.50-53,658-0.14%
2024/04/195.3130.4700.00130.005.33,5830.15%
2024/04/182.1137.192137.50137.500.13,4840.00%
2024/04/170.1145.0000.00145.000.13,3900.00%
2024/04/162.1139.1400.00138.502.13,3720.06%
2024/04/121147.503147.83147.50-23,287-0.06%
2024/04/103139.331138.50139.0023,1840.06%
2024/03/2600.001126.00127.50-13,350-0.03%
2024/03/2100.001129.00129.00-13,534-0.03%
2024/03/201129.5000.00128.0013,6350.03%
2024/03/1510130.5010129.00129.0004,0680.00%
2024/03/131122.5000.00122.5014,2400.02%
2024/02/2900.000.6124.45125.50-0.64,215-0.01%
2024/02/2700.0094124.00121.50-944,191-2.24%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-1天前
中華 相關文章
中華 相關影音