KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    5,759
  • 產業
    上市 電腦週邊類股
  • 1458人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光寶科 (2301)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.005112.00112.00-57,379-0.07%
2025/02/205111.0000.00111.5057,3960.07%
2025/02/192113.002112.25111.0007,3240.00%
2025/02/1700.001.9110.86111.00-1.97,390-0.03%
2025/02/141111.501109.50109.0007,4160.00%
2025/02/132110.259110.00111.00-77,589-0.09%
2025/02/111109.0000.00108.0017,7990.01%
2025/02/052109.252108.25108.5007,8540.00%
2025/02/0400.001107.00106.50-17,999-0.01%
2025/02/031107.0000.00107.5018,0180.01%
2025/01/2200.0011108.59109.00-117,942-0.14%
2025/01/201109.002108.00108.00-17,813-0.01%
2025/01/172106.502106.50107.0007,6720.00%
2025/01/162105.259107.33107.50-77,616-0.09%
2025/01/1400.00244104.00104.00-2447,309-3.34% 大賣/鉅額交易
2025/01/1000.007104.36103.00-77,476-0.09%
2025/01/091102.032105.74104.00-17,496-0.01%
2025/01/0800.001102.00101.50-17,295-0.01%
2025/01/061101.502102.00102.00-17,250-0.01%
2024/12/31299.7500.0099.5027,3210.03%
2024/12/3000.001101.50100.50-17,358-0.01%
2024/12/2400.001101.00100.50-17,591-0.01%
2024/12/201100.0000.0099.5017,7600.01%
2024/12/19199.7000.00100.0017,7550.01%
2024/12/181100.0000.00100.5017,9810.01%
2024/12/17299.9000.0099.8028,0660.02%
2024/12/1300.001103.50102.00-17,997-0.01%
2024/12/1200.002104.75104.50-27,990-0.03%
2024/12/111104.5000.00102.5017,9860.01%
2024/12/101103.004103.00103.00-38,019-0.04%
2024/12/052104.502104.00104.0008,1080.00%
2024/12/046103.7500.00104.5068,0770.07%
2024/12/032105.2500.00105.5028,0910.02%
2024/12/022106.502.1106.23105.5008,0170.00%
2024/11/291103.500.7105.00104.000.37,9920.00%
2024/11/2700.002105.00104.50-28,144-0.02%
2024/11/2600.000.3106.50107.00-0.38,1120.00%
2024/11/254108.383107.83106.0018,0450.01%
2024/11/221.7106.711107.50107.000.77,7550.01%
2024/11/211103.0000.00103.5017,6850.01%
2024/11/1900.001103.00102.50-17,646-0.01%
2024/11/1800.000102.50100.5007,6850.00%
2024/11/153106.009102.00101.50-67,868-0.08%
2024/11/145106.602106.00105.0037,9250.04%
2024/11/133105.172106.00107.0017,9540.01%
2024/11/125105.0010.1106.00105.00-5.18,114-0.06%
2024/11/114107.5015.2109.40109.00-11.28,137-0.14%
2024/11/0800.002105.25105.00-27,721-0.03%
2024/11/075105.0000.00105.0057,8960.06%
2024/11/0610105.005104.30105.5058,1370.06%
2024/11/01199.6000.00101.0019,1760.01%
2024/10/291102.001.2102.00103.00-0.210,2710.00%
2024/10/250.1104.001104.00104.00-0.910,681-0.01%
2024/10/222105.501104.50105.00111,3170.01%
2024/10/2100.004105.88106.00-411,562-0.03%
2024/10/182106.002104.50104.50011,7510.00%
2024/10/175104.102104.00104.50311,8230.03%
2024/10/1500.001101.50101.50-112,060-0.01%
2024/10/1100.001101.00100.50-112,199-0.01%
2024/10/08999.3700.0099.70912,8700.07%
2024/10/0100.002100.75101.50-213,620-0.01%
2024/09/3000.005100.0099.50-514,255-0.04%
2024/09/261102.001100.50100.00014,8640.00%
2024/09/2500.002101.00100.50-215,402-0.01%
2024/09/2400.00199.2099.60-115,738-0.01%
2024/09/201101.002100.5098.70-116,513-0.01%
2024/09/1900.002101.25100.50-216,397-0.01%
2024/09/121101.5000.00101.50117,0240.01%
2024/09/10298.60597.9096.70-317,204-0.02%
2024/09/050.1101.501101.50101.50-117,380-0.01%
2024/09/041101.5000.00100.50117,5160.01%
2024/08/2900.001107.00106.50-118,247-0.01%
2024/08/280.1106.5000.00106.500.118,5180.00%
2024/08/191109.001108.50109.00025,4300.00%
2024/08/161108.501.1108.45108.00-0.125,4480.00%
2024/08/152108.5000.00107.00225,5140.01%
2024/08/142107.001.1107.10109.50125,7440.00%
2024/08/135106.506106.67108.00-125,7880.00%
2024/08/121104.004104.88105.00-326,059-0.01%
2024/08/091104.001104.50104.00026,1250.00%
2024/08/076104.0012103.18104.00-626,036-0.02%
2024/08/06298.15296.8598.50026,4270.00%
2024/08/05696.58396.2095.90326,2300.01%
2024/08/0217.3106.3011107.14106.006.325,8810.02%
2024/08/013104.336107.67109.00-325,319-0.01%
2024/07/31199.1000.0099.10124,9110.00%
2024/07/30396.9700.0099.80324,9760.01%
2024/07/2900.009102.2899.80-924,947-0.04%
2024/07/268100.941100.50102.00724,8080.03%
2024/07/226106.420106.50106.00624,5870.02%
2024/07/191108.0100.00109.50124,5330.00%
2024/07/180108.503108.33109.50-324,497-0.01%
2024/07/172108.501.1108.52108.00124,6200.00%
2024/07/162110.252110.25111.00024,5440.00%
2024/07/151109.002108.50109.00-124,7160.00%
2024/07/122.1109.0200.00109.002.124,9340.01%
2024/07/111.1110.502110.00109.50-125,1380.00%
2024/07/105110.406110.58109.00-125,5150.00%
2024/07/089.1106.280.2107.50107.508.925,0790.04%
2024/07/053108.661109.00107.00224,8790.01%
2024/07/042110.997110.50111.50-524,670-0.02%
2024/07/037108.001108.00108.00624,1190.02%
2024/07/022108.756109.00110.00-423,920-0.02%
2024/07/015110.007109.93110.50-223,860-0.01%
2024/06/287107.0700.00106.00723,8340.03%
2024/06/272105.7615.1106.86108.00-13.123,662-0.06%
2024/06/268.1105.265106.70106.503.124,1050.01%
2024/06/252.2103.1400.00105.002.224,4270.01%
2024/06/246104.1700.00103.50624,8270.02%
2024/06/215105.203106.50105.00225,0660.01%
2024/06/2000.0051106.02106.00-5125,150-0.20%
2024/06/192106.001107.00106.00125,7520.00%
2024/06/180106.500.2106.00105.50-0.226,3440.00%
2024/06/172107.252107.75108.00027,3120.00%
2024/06/1400.001108.00107.50-127,6800.00%
2024/06/131105.001107.00107.00027,7510.00%
2024/06/1200.001105.50104.50-127,9660.00%
2024/06/111104.004104.00104.00-328,112-0.01%
2024/06/072106.752106.00107.00028,2180.00%
2024/06/069106.5000.00106.50928,3810.03%
2024/06/04110.9109.2700.00107.00110.928,4990.39% 大買/鉅額交易
2024/06/031110.0000.00110.50128,3100.00%
2024/05/31205.5109.7400.00107.50205.528,1500.73% 大買/鉅額交易
2024/05/306109.673111.33108.00327,6600.01%
2024/05/294.9114.918.2114.74113.50-3.427,362-0.01%
2024/05/2812.6118.6112.4117.57116.500.327,1550.00%
2024/05/2717121.3828.3120.49121.00-11.326,700-0.04%
2024/05/2416.7114.286.2114.16114.5010.525,7450.04%
2024/05/233.3108.2226.2110.01112.00-22.924,932-0.09%
2024/05/221.3102.9300.00103.501.323,3460.01%
2024/05/212100.951101.50101.50123,2760.00%
2024/05/2000.001.1100.95100.50-1.123,2190.00%
2024/05/174101.501101.49100.00323,0380.01%
2024/05/163.2101.190.5102.50100.502.722,8650.01%
2024/05/151104.008104.00104.50-722,615-0.03%
2024/05/142.1104.003.5104.07103.50-1.422,822-0.01%
2024/05/131105.002106.00105.00-122,8600.00%
2024/05/103.5103.575.2103.08105.00-1.722,805-0.01%
2024/05/091100.5000.00101.00122,2110.00%
2024/05/081.5101.0000.00101.501.522,2470.01%
2024/05/07198.2000.0099.10122,1580.00%
2024/05/06199.80599.3899.40-422,068-0.02%
2024/05/031100.0000.0099.70122,0990.00%
2024/05/02197.701100.5099.10022,0260.00%
2024/04/303101.6700.00100.00321,8950.01%
2024/04/291101.501100.50101.00022,0220.00%
2024/04/252100.00699.6299.40-422,557-0.02%
2024/04/24498.55898.0698.40-422,441-0.02%
2024/04/23395.2700.0094.60322,4950.01%
2024/04/22996.98797.3696.80222,3530.01%
2024/04/193.395.66196.3096.102.322,3270.01%
2024/04/185.298.70598.5099.000.222,1460.00%
2024/04/17596.1000.0096.30522,0600.02%
2024/04/167.496.80796.6995.300.422,1430.00%
2024/04/1500.001101.50102.00-121,6690.00%
2024/04/121104.002103.00103.00-121,5130.00%
2024/04/1100.005103.50104.00-521,493-0.02%
2024/04/106.4104.027104.57103.50-0.621,4330.00%
2024/04/093103.833104.00104.00021,3900.00%
2024/04/081105.008105.13105.00-721,360-0.03%
2024/04/0314104.716.3105.42104.007.721,2840.04%
2024/04/027.2104.228103.75104.00-0.821,0890.00%
2024/04/014101.253100.67100.00120,5750.00%
2024/03/2921.2100.3915101.00101.006.220,4040.03%
2024/03/2814.9107.7100.00106.0014.919,4940.08%
2024/03/2723113.3300.00112.502319,0280.12%
2024/03/2612117.672118.50120.501018,6450.05%
2024/03/259119.446.1119.32119.002.918,5010.02%
2024/03/2215.4120.9223120.41121.50-7.718,373-0.04%
2024/03/2113.2123.995124.50123.508.217,7760.05%
2024/03/2013.2119.6729.1120.66123.00-15.917,149-0.09%
2024/03/195115.003115.83116.00216,2200.01%
2024/03/156112.001111.50112.00515,8770.03%
2024/03/143112.831113.00112.00215,7540.01%
2024/03/130.2114.2500.00114.500.215,6580.00%
2024/03/123114.6700.00115.00315,4210.02%
2024/03/112114.0000.00113.50215,3000.01%
2024/03/085.5114.036114.33114.00-0.515,2160.00%
2024/03/060.5114.008113.50113.50-7.514,923-0.05%
2024/03/052.1113.4900.00114.002.115,4140.01%
2024/03/041116.003114.33114.00-215,340-0.01%
2024/03/011113.006112.92112.50-515,103-0.03%
2024/02/293109.003.2109.69109.50-0.214,9220.00%
2024/02/275.2108.294.2110.69107.50114,6650.01%
2024/02/263107.3300.00107.00314,2180.02%
光寶科 相關文章