麗正 (2302)-凱基-五股券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
40.20
漲跌
▼1.40
漲幅
-3.37%
成交量
1,468張
產業
上市半導體類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	1	41.35	0	0.00	40.20	1	5,557	0.02%
2026/09/09	0	0.00	1	43.05	42.00	-1	6,742	-0.01%
2026/09/08	2	42.60	1	42.35	41.80	1	6,777	0.01%
2026/09/07	1	44.50	0	0.00	43.30	1	6,769	0.01%
2026/09/01	1	44.10	1	45.50	44.00	0	6,663	0.00%
2026/08/31	1	43.20	0	44.85	44.15	1	6,620	0.01%
2026/08/28	0	0.00	1	44.15	43.85	-1	6,605	-0.02%
2026/08/27	8	44.06	1	44.20	44.00	7	6,566	0.11%
2026/08/26	0	0.00	14	43.60	44.90	-14	6,579	-0.21%
2026/08/25	11	40.78	5	41.20	41.60	6	6,654	0.09%
2026/08/24	1	43.30	1	43.65	42.65	0	6,903	0.00%
2026/08/20	3	45.37	5	43.44	43.25	-2	7,374	-0.03%
2026/08/19	104	46.86	1	47.05	44.70	103	7,591	1.36%	大買/鉅額交易
2026/08/18	1	44.80	1	45.60	45.30	0	7,482	0.00%
2026/08/13	0	0.00	20	46.50	45.20	-20	7,563	-0.26%
2026/08/12	0	0.00	5	45.70	45.55	-5	7,542	-0.07%
2026/08/11	0	0.00	14	46.31	46.05	-14	7,517	-0.19%
2026/08/06	0	0.00	1	41.95	43.05	-1	8,006	-0.01%
2026/08/05	0	0.00	1	42.95	42.40	-1	8,026	-0.01%
2026/08/04	13	41.80	1	42.00	41.90	12	8,031	0.15%
2026/08/03	12	37.85	2	40.10	40.00	10	7,963	0.13%
2026/07/31	0	0.00	5	36.10	36.75	-5	7,921	-0.06%
2026/07/30	1	34.90	1	33.30	33.45	0	7,917	0.00%
2026/07/29	1	36.65	1	34.60	34.15	0	7,946	0.00%
2026/07/28	2	37.90	30	39.25	37.90	-28	7,945	-0.35%
2026/07/27	7	41.08	2	40.80	41.50	5	7,913	0.06%
2026/07/24	2	43.18	12	43.25	43.00	-10	7,873	-0.13%
2026/07/23	7	42.97	4	45.19	42.45	3	7,710	0.04%
2026/07/22	2	41.90	10	42.43	43.55	-8	7,605	-0.11%
2026/07/21	1	39.90	3	39.07	39.60	-2	7,541	-0.03%
2026/07/20	0	0.00	1	40.60	39.15	-1	7,523	-0.01%
2026/07/17	2	40.53	0	0.00	40.30	2	7,474	0.03%
2026/07/16	3	46.45	3	45.98	44.70	0	7,433	0.00%
2026/07/14	1	42.85	0	0.00	42.75	1	7,308	0.01%
2026/07/13	7	43.90	0	0.00	43.55	7	7,220	0.10%
2026/07/09	5	46.55	0	0.00	46.35	5	7,133	0.07%
2026/07/08	0	0.00	6	48.06	48.10	-6	7,079	-0.08%
2026/07/07	2	48.00	1	48.20	48.90	1	7,014	0.01%
2026/07/06	3	53.57	3.2	52.78	52.20	-0.2	6,894	0.00%
2026/07/03	13	53.94	4	52.80	52.00	9	6,712	0.13%
2026/07/02	5	53.20	19	55.22	55.40	-14	6,426	-0.22%
2026/07/01	0	0.00	1	50.60	50.40	-1	6,131	-0.02%
2026/06/30	1	47.80	5	49.10	47.85	-4	5,917	-0.07%
2026/06/26	2	48.80	9	48.41	47.10	-7	5,747	-0.12%
2026/06/25	22.4	48.62	1	47.90	48.00	21.4	5,604	0.38%
2026/06/24	0	0.00	4	50.20	50.20	-4	5,323	-0.08%
2026/06/23	3	46.47	0	0.00	45.65	3	5,153	0.06%
2026/06/22	2	48.45	2	49.03	47.65	0	5,016	0.00%
2026/06/18	15	46.39	3	47.83	47.00	12	4,779	0.25%
2026/06/17	3	39.23	1	40.95	45.00	2	4,283	0.05%
2026/06/16	1	39.30	2	41.80	41.80	-1	3,946	-0.03%
2026/06/12	3	34.17	4	34.65	34.65	-1	3,714	-0.03%
2026/06/09	3	31.83	0	0.00	33.95	3	3,699	0.08%
2026/06/08	5	31.33	0	0.00	31.60	5	3,714	0.13%
2026/06/05	3	34.80	0	0.00	33.80	3	3,720	0.08%
2026/06/04	5	35.00	1	34.20	34.75	4	3,701	0.11%
2026/06/03	2	35.80	8	35.50	35.50	-6	3,688	-0.16%
2026/06/02	3	37.80	7	36.89	37.00	-4	3,659	-0.11%
2026/06/01	3	39.70	15	38.68	38.25	-12	3,595	-0.33%
2026/05/29	32	38.63	1	39.20	37.50	31	3,440	0.90%
2026/05/28	13	35.44	10	35.70	35.70	3	3,158	0.09%
2026/05/27	11	34.17	3	34.25	32.70	8	2,891	0.28%
2026/05/26	8	31.80	9	33.06	33.95	-1	2,655	-0.04%
2026/05/25	15	28.94	0	0.00	30.90	15	2,362	0.63%
2026/05/15	0	0.00	1	25.65	24.80	-1	1,767	-0.06%
2026/05/14	4	25.03	2	25.35	25.25	2	1,625	0.12%
2026/05/13	3	25.83	1	26.00	26.00	2	1,346	0.15%
2026/05/11	0	0.00	14	20.90	21.50	-14	1,012	-1.38%
2026/05/08	0	0.00	1	19.80	19.55	-1	950	-0.11%
2026/05/07	15	20.25	0.5	20.25	20.15	14.5	952	1.53%
2026/05/04	0.3	19.85	0	0.00	19.55	0.3	933	0.04%
2026/04/30	0.1	18.70	0	0.00	18.70	0.1	955	0.01%
2026/04/23	0.1	19.20	0	0.00	18.40	0.1	1,221	0.00%
2026/04/14	0	0.00	2	18.30	18.15	-2	1,147	-0.17%
2026/04/08	2	18.00	0	0.00	18.10	2	1,163	0.17%
2026/03/19	0	0.00	0.1	19.20	19.15	-0.1	1,126	0.00%
2026/03/12	0.1	18.90	0	0.00	18.60	0.1	1,105	0.00%
2026/03/09	0	16.95	0	0.00	16.90	0	1,050	0.00%
2026/01/29	0	20.40	1	20.30	20.45	-1	1,028	-0.10%
2026/01/28	0	0.00	2	21.00	20.75	-2	1,023	-0.20%
2026/01/27	2	21.75	0	0.00	21.20	2	1,009	0.20%
2026/01/26	0	20.75	0	0.00	20.80	0	951	0.00%
2026/01/23	0	0.00	2	21.30	21.15	-2	956	-0.21%
2026/01/21	0	0.00	1	21.60	21.35	-1	1,019	-0.10%
2026/01/19	0	0.00	3	20.15	20.50	-3	941	-0.32%
2026/01/16	0	0.00	10	19.00	19.10	-10	944	-1.06%
2026/01/07	5	18.45	0	0.00	18.40	5	1,373	0.36%
2026/01/06	5	18.05	0	0.00	18.05	5	1,360	0.37%
2025/11/12	0	0.00	15	19.15	19.10	-15	1,559	-0.96%
2025/11/04	1	18.50	0	0.00	18.35	1	1,528	0.07%
2025/10/29	0	0.00	17	21.30	19.85	-17	1,453	-1.17%
2025/10/28	1	19.40	0	0.00	19.40	1	1,272	0.08%
2025/10/22	32	19.82	0	0.00	20.15	32	1,175	2.72%
2025/10/16	1	18.70	1	18.45	18.30	0	791	0.00%
2025/10/15	1	17.85	1	18.90	18.95	0	735	0.00%
2025/09/24	0	0.00	2	17.65	17.45	-2	599	-0.33%
2025/09/22	2	18.60	0	0.00	18.25	2	568	0.35%
2025/09/18	5	18.40	5	18.65	18.20	0	478	0.00%

麗正相關文章

麗正相關影音