麗正 (2302)-凱基-五股券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
68張
產業
上市半導體類股▲1.70%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	1	20.50	20.35	-1	581	-0.17%
2024/02/20	0	0.00	1	19.15	18.90	-1	479	-0.21%
2024/01/17	1	19.05	0	0.00	18.55	1	365	0.27%
2024/01/15	0	18.10	0	0.00	18.00	0	268	0.00%
2024/01/04	0	0.00	5	18.20	18.00	-5	262	-1.90%
2023/12/22	0	0.00	1	18.55	18.45	-1	268	-0.37%
2023/12/18	0	0.00	3	18.68	18.70	-3	269	-1.11%
2023/12/15	2	18.83	0	0.00	18.65	2	270	0.74%
2023/11/16	1	18.20	0	0.00	18.20	1	283	0.35%
2023/11/03	0	0.00	0.4	18.30	18.30	-0.4	302	-0.13%
2023/11/01	1	17.90	0	0.00	18.00	1	320	0.31%
2023/10/26	1	18.65	3	19.20	18.40	-2	351	-0.57%
2023/10/13	0	0.00	0.5	17.75	17.80	-0.5	365	-0.14%
2023/08/21	0	0.00	0.6	17.36	17.30	-0.6	1,270	-0.05%
2023/08/04	1	17.70	0	0.00	17.25	1	1,349	0.07%
2023/07/28	0.2	18.20	0	0.00	18.20	0.2	1,354	0.01%
2023/07/27	0	0.00	1	17.80	18.05	-1	1,364	-0.07%
2023/07/26	1	17.55	0	0.00	17.55	1	1,365	0.07%
2023/07/25	0.3	17.65	0	0.00	17.80	0.3	1,371	0.02%
2023/07/24	1	17.50	0	0.00	17.60	1	1,380	0.07%
2023/07/18	0	0.00	2	18.40	18.30	-2	1,428	-0.14%
2023/07/17	2	18.85	0	0.00	18.80	2	1,445	0.14%
2023/07/03	23	20.00	0	0.00	20.15	23	1,915	1.20%
2023/06/15	12	21.30	0	0.00	21.40	12	3,312	0.36%
2023/06/12	1	20.80	0	0.00	20.80	1	3,522	0.03%
2023/06/09	1	21.70	0	0.00	21.50	1	3,507	0.03%
2023/06/02	1	21.00	1	21.05	20.95	0	3,612	0.00%
2023/06/01	0	0.00	1	21.80	21.25	-1	3,671	-0.03%
2023/05/31	2	20.65	1	20.65	20.70	1	3,551	0.03%
2023/05/30	1	20.65	0	0.00	20.90	1	3,508	0.03%
2023/05/29	0	0.00	2	19.70	19.90	-2	3,332	-0.06%
2023/05/26	1	19.25	0	0.00	19.35	1	3,323	0.03%
2023/05/25	1	19.65	0	0.00	19.50	1	3,313	0.03%
2023/05/24	0	0.00	1	19.90	19.90	-1	3,308	-0.03%
2023/05/12	1	19.75	0	0.00	19.55	1	3,343	0.03%
2023/05/11	1	19.75	0	0.00	19.20	1	3,361	0.03%
2023/04/17	4	22.35	0	0.00	22.30	4	3,247	0.12%
2023/04/10	2	23.20	47	22.63	23.00	-45	2,941	-1.53%
2023/04/07	45	22.66	0	0.00	23.10	45	2,853	1.58%
2023/03/31	2	22.85	4	22.88	22.85	-2	2,669	-0.07%
2023/03/30	6	22.18	6	22.25	22.55	0	2,479	0.00%
2023/03/27	6	21.93	10	22.00	21.50	-4	2,135	-0.19%
2023/03/24	13	22.61	0	0.00	22.30	13	2,078	0.63%
2023/03/23	1	21.25	1	21.40	21.25	0	1,898	0.00%
2023/03/22	7	22.89	0	0.00	22.35	7	1,788	0.39%
2023/03/21	1	20.65	6	21.13	21.75	-5	1,402	-0.36%
2023/03/17	0	0.00	1	19.05	19.35	-1	1,140	-0.09%
2023/03/16	6	20.67	5	18.90	18.90	1	1,108	0.09%
2023/03/15	2	19.83	5	19.33	19.90	-3	949	-0.32%
2023/03/13	3	18.77	3	18.35	19.15	0	902	0.00%
2023/03/10	3	19.65	0	0.00	19.55	3	856	0.35%
2023/03/09	2	18.95	2	19.15	19.10	0	827	0.00%
2023/03/07	1	19.00	1	19.15	19.55	0	794	0.00%
2023/02/21	0	0.00	2	17.80	17.60	-2	694	-0.29%
2023/02/17	1	17.60	0	0.00	17.60	1	738	0.14%
2023/02/14	0	0.00	9	17.39	17.75	-9	789	-1.14%
2023/02/13	1	16.95	0	0.00	16.90	1	794	0.13%
2023/02/10	0.2	17.50	0	0.00	17.10	0.2	874	0.02%
2023/02/08	7	17.38	0	0.00	17.30	7	885	0.79%
2023/02/07	0	0.00	3	17.25	17.55	-3	877	-0.34%
2023/02/01	2	16.98	2	17.13	17.05	0	829	0.00%
2023/01/31	4	17.03	0	0.00	17.05	4	808	0.49%
2023/01/12	1	15.85	0	0.00	15.85	1	787	0.13%
2022/11/16	0	0.00	12	18.48	18.45	-12	932	-1.29%
2022/11/15	10	19.00	0	0.00	18.70	10	921	1.09%
2022/11/10	0	0.00	1	19.05	18.90	-1	929	-0.11%
2022/11/08	1	19.20	1	18.70	18.35	0	898	0.00%
2022/10/13	0	0.00	3	14.87	14.35	-3	971	-0.31%
2022/10/12	2	15.25	0	0.00	15.45	2	961	0.21%
2022/10/07	1	15.95	0	0.00	15.90	1	966	0.10%
2022/09/28	0	0.00	1	15.50	15.50	-1	1,066	-0.09%
2022/09/27	1	16.50	0	0.00	16.45	1	1,072	0.09%
2022/09/26	0.1	16.44	0	0.00	16.20	0.1	1,090	0.01%
2022/09/23	0	0.00	1	17.25	17.20	-1	1,131	-0.09%
2022/09/22	1	17.50	0	0.00	17.90	1	1,176	0.09%
2022/09/21	0	0.00	2	17.80	17.65	-2	1,345	-0.15%
2022/09/20	2	18.25	0	0.00	18.25	2	1,432	0.14%
2022/09/19	0	0.00	2	18.20	18.10	-2	1,600	-0.12%
2022/09/16	2	18.85	0	0.00	18.80	2	1,646	0.12%
2022/09/14	1	19.30	1	19.45	19.30	0	1,643	0.00%
2022/09/13	2	19.00	0	0.00	18.95	2	1,625	0.12%
2022/09/08	0	0.00	2	17.75	17.75	-2	1,601	-0.12%
2022/09/07	1	17.45	0	0.00	17.45	1	1,625	0.06%
2022/09/06	1	17.75	3	17.70	17.60	-2	1,640	-0.12%
2022/09/05	3	18.17	0	0.00	18.05	3	1,681	0.18%
2022/09/02	0	0.00	5	18.58	18.65	-5	1,684	-0.30%
2022/09/01	4	18.25	3	17.92	17.90	1	1,669	0.06%
2022/08/26	1	18.90	0	0.00	18.90	1	1,710	0.06%
2022/08/16	3	17.67	0	0.00	17.30	3	2,296	0.13%
2022/08/12	0	0.00	1	16.60	16.50	-1	2,430	-0.04%
2022/08/04	0	0.00	4	15.44	15.65	-4	2,603	-0.15%
2022/08/03	1	15.85	0	0.00	15.70	1	2,622	0.04%
2022/08/02	1	16.05	1	15.90	16.05	0	2,630	0.00%
2022/08/01	2	16.48	0	0.00	16.45	2	2,667	0.07%
2022/07/29	2	16.60	0	0.00	16.80	2	2,686	0.07%
2022/07/28	0	0.00	1	16.30	15.75	-1	2,729	-0.04%
2022/07/27	1	15.80	0	0.00	16.15	1	2,724	0.04%
2022/07/22	0	0.00	1	16.50	16.80	-1	2,690	-0.04%
2022/07/21	1	16.20	0	0.00	16.20	1	2,624	0.04%
2022/06/29	10	19.75	10	19.20	17.85	0	2,338	0.00%
2022/06/24	0	0.00	3	17.92	18.60	-3	1,908	-0.16%
2022/05/31	10	19.26	10	19.10	18.65	0	1,484	0.00%
2022/05/23	0	0.00	1	18.10	19.10	-1	798	-0.13%
2022/03/16	0	0.00	5	15.05	15.20	-5	265	-1.88%
2022/02/24	5	15.50	0	0.00	15.30	5	300	1.67%
2021/12/30	0	0.00	2	17.00	16.90	-2	446	-0.45%
2021/11/11	1	17.45	0	0.00	17.20	1	473	0.21%
2021/11/10	0	0.00	1	17.45	17.70	-1	473	-0.21%
2021/11/08	0	0.00	5	17.40	17.40	-5	473	-1.06%
2021/11/02	8	19.79	5	19.86	18.85	3	449	0.67%
2021/10/22	0	0.00	1	16.50	16.50	-1	368	-0.27%
2021/10/20	1	16.95	0	0.00	16.60	1	430	0.23%
2021/10/01	0	0.00	1	16.00	15.50	-1	1,105	-0.09%
2021/08/18	1	16.35	0	0.00	17.85	1	1,585	0.06%
2021/08/09	0	0.00	2	19.40	19.10	-2	1,635	-0.12%
2021/08/05	1	19.60	0	0.00	19.40	1	1,669	0.06%
2021/07/29	0	0.00	3	19.35	19.55	-3	1,803	-0.17%
2021/07/28	1	19.60	2	19.50	19.35	-1	1,831	-0.05%
2021/07/27	11	21.23	12	21.06	20.00	-1	1,849	-0.05%
2021/07/26	0	0.00	2	20.70	20.80	-2	1,827	-0.11%
2021/07/22	2	20.25	0	0.00	20.20	2	1,828	0.11%
2021/07/21	4	20.69	2	20.28	20.20	2	1,849	0.11%
2021/07/20	3	19.55	30	19.75	19.30	-27	1,845	-1.46%
2021/07/14	1	21.00	0	0.00	20.20	1	1,866	0.05%
2021/07/13	2	22.30	2	22.50	21.25	0	1,857	0.00%
2021/07/12	6	21.84	0	0.00	22.00	6	1,784	0.34%
2021/07/09	33	22.05	29.1	21.14	22.40	3.9	1,684	0.23%
2021/07/08	0	0.00	3	20.78	21.00	-3	1,464	-0.20%
2021/07/07	0	0.00	1	20.50	20.00	-1	1,439	-0.07%
2021/07/06	24	20.29	0	0.00	20.30	24	1,450	1.65%
2021/07/05	1	21.30	8	21.29	21.30	-7	1,440	-0.49%
2021/07/02	0	0.00	1	19.05	19.40	-1	1,363	-0.07%
2021/06/29	2	19.30	0	0.00	19.15	2	1,392	0.14%
2021/06/28	1	19.15	0	0.00	19.10	1	1,385	0.07%
2021/06/25	6	19.70	0	0.00	19.70	6	1,368	0.44%
2021/05/11	5	20.50	0	0.00	20.30	5	1,400	0.36%
2021/05/06	0	0.00	5	23.30	21.00	-5	1,470	-0.34%
2021/04/27	5	22.20	0	0.00	22.40	5	1,322	0.38%
2021/04/09	1	23.45	0	0.00	23.10	1	1,352	0.07%
2021/03/16	11	22.50	1	22.25	22.25	10	2,072	0.48%
2021/03/15	0	0.00	1	21.30	22.25	-1	2,029	-0.05%
2021/03/11	1	20.20	0	0.00	20.10	1	2,039	0.05%
2021/02/24	1	21.40	0	0.00	21.20	1	2,291	0.04%
2021/02/23	0	0.00	1	21.85	21.75	-1	2,313	-0.04%
2021/02/17	1	20.10	0	0.00	20.80	1	2,427	0.04%
2021/01/19	0	0.00	0	22.00	22.00	0	2,813	0.00%
2021/01/15	0	0.00	3	22.05	21.70	-3	2,865	-0.10%
2021/01/14	3	21.55	0	0.00	21.55	3	2,882	0.10%
2021/01/12	0	0.00	2	22.00	22.15	-2	2,857	-0.07%
2021/01/11	2	23.70	0	0.00	23.70	2	2,824	0.07%
2021/01/05	0	0.00	5	24.82	24.30	-5	2,908	-0.17%
2021/01/04	5	26.05	10	25.30	26.30	-5	2,871	-0.17%
2020/12/30	0	0.00	2	24.08	23.95	-2	2,797	-0.07%
2020/12/29	0	0.00	14	24.00	23.80	-14	2,799	-0.50%
2020/12/28	0	0.00	1	24.70	24.70	-1	2,784	-0.04%
2020/12/25	1	24.60	0	0.00	24.50	1	2,779	0.04%
2020/12/23	1	24.60	0	0.00	24.40	1	2,755	0.04%
2020/12/21	15	26.16	3	25.25	25.10	12	2,744	0.44%
2020/12/17	3	24.50	0.1	26.15	26.15	2.9	2,645	0.11%
2020/12/16	10	21.80	0	0.00	23.80	10	2,573	0.39%
2020/12/08	0	0.00	10	19.45	19.00	-10	2,450	-0.41%
2020/12/07	10	19.00	0	0.00	19.45	10	2,444	0.41%
2020/12/02	0	0.00	5	19.50	19.15	-5	2,367	-0.21%
2020/11/24	0	0.00	40	19.95	20.00	-40	2,527	-1.58%
2020/11/23	40	20.50	0	0.00	20.50	40	2,470	1.62%
2020/11/20	0	0.00	8	19.91	19.65	-8	2,444	-0.33%
2020/11/19	1	19.65	0	0.00	19.50	1	2,428	0.04%
2020/11/18	7	19.75	7	19.15	19.20	0	2,419	0.00%
2020/11/17	5	20.15	35	20.26	19.80	-30	2,450	-1.22%
2020/11/16	42	19.68	0	0.00	20.15	42	2,473	1.70%
2020/10/28	0	0.00	5	18.50	18.30	-5	2,045	-0.24%
2020/10/27	0	0.00	1	20.00	20.15	-1	1,943	-0.05%
2020/10/22	0	0.00	5	16.54	17.00	-5	1,705	-0.29%
2020/10/21	2	15.90	0	0.00	15.85	2	1,662	0.12%
2020/10/20	2	15.95	0	0.00	16.00	2	1,662	0.12%
2020/10/16	1	16.50	0	0.00	16.35	1	1,647	0.06%
2020/09/30	0	0.00	10	14.10	14.65	-10	1,554	-0.64%
2020/09/29	5	14.60	40	14.00	13.95	-35	1,543	-2.27%
2020/09/25	0	0.00	20	15.00	14.70	-20	1,554	-1.29%
2020/09/24	2	15.80	1	16.55	16.00	1	1,506	0.07%
2020/09/18	0	0.00	1	14.50	14.85	-1	1,234	-0.08%
2020/09/15	0	0.00	0.5	13.45	13.55	-0.5	1,129	-0.04%
2020/09/14	0	0.00	10	12.20	13.00	-10	1,057	-0.95%
2020/09/08	2	11.55	0	0.00	11.50	2	971	0.21%
2020/09/07	4	12.00	0	0.00	11.70	4	953	0.42%
2020/09/04	2	11.90	0	0.00	11.95	2	927	0.22%
2020/09/02	5	12.00	0	0.00	11.95	5	813	0.61%
2020/08/28	0	0.00	5	10.50	10.40	-5	665	-0.75%
2020/08/26	5	9.90	0	0.00	9.75	5	636	0.79%
2020/08/21	0	0.00	1	10.95	10.55	-1	592	-0.17%
2020/08/20	0	0.00	14	10.87	10.95	-14	537	-2.60%
2020/08/12	0	0.00	0.6	9.20	9.21	-0.6	423	-0.14%
2020/07/22	0	0.00	10	9.10	9.22	-10	366	-2.73%
2020/07/16	2	9.75	0	0.00	9.57	2	338	0.59%
2020/07/15	10	9.82	0	0.00	9.77	10	330	3.02%
2020/07/08	0	0.00	15	8.11	8.45	-15	223	-6.72%
2020/07/07	15	8.46	0	0.00	8.49	15	212	7.05%
2020/06/17	2	7.43	0	0.00	7.42	2	265	0.75%
2020/04/01	0	0.00	2	7.20	7.18	-2	290	-0.69%
2020/03/31	0	0.00	2	7.12	7.16	-2	297	-0.67%
2020/02/04	2	7.10	0	0.00	7.05	2	191	1.04%
2020/01/03	2	8.03	0	0.00	7.98	2	183	1.09%
2019/12/26	0	0.00	2	8.66	8.66	-2	140	-1.42%
2019/11/01	2	8.05	0	0.00	8.03	2	130	1.53%
2019/09/12	2	8.01	0	0.00	7.94	2	172	1.16%
2019/08/14	2	8.05	0	0.00	7.85	2	172	1.16%
2019/07/12	2	8.25	0	0.00	8.67	2	188	1.06%
2019/05/31	0	0.00	7	8.03	8.07	-7	418	-1.67%
2019/05/30	0	0.00	2	8.03	8.03	-2	423	-0.47%
2019/04/16	1	10.10	0	0.00	10.10	1	1,326	0.08%
2019/04/11	0	0.00	35	10.45	10.90	-35	1,285	-2.72%
2019/04/10	2	9.94	0	0.00	9.93	2	1,229	0.16%
2019/04/09	1	9.90	0	0.00	9.94	1	1,228	0.08%
2019/04/08	1	10.05	0	0.00	9.96	1	1,224	0.08%
2019/03/19	2	9.98	0	0.00	9.98	2	1,212	0.17%
2019/03/14	0	0.00	0.2	9.93	10.00	-0.2	1,198	-0.01%
2019/03/12	1	10.10	0	0.00	10.10	1	1,200	0.08%
2019/03/07	4	9.94	20	9.91	9.85	-16	1,230	-1.30%
2019/03/06	10	10.10	2	10.05	10.05	8	1,217	0.66%
2019/03/05	10	10.10	0	0.00	10.20	10	1,211	0.83%
2019/02/27	10	10.30	0	0.00	10.40	10	1,189	0.84%
2019/02/15	4	10.85	3	11.20	10.85	1	1,065	0.09%
2019/02/14	20	11.25	4	11.30	11.20	16	1,035	1.54%
2019/02/13	3	11.25	40	11.16	11.15	-37	1,001	-3.69%
2019/02/12	40	10.90	0	0.00	11.00	40	948	4.22%
2019/01/29	4	10.15	0	0.00	10.15	4	814	0.49%
2019/01/25	2	9.56	0	0.00	9.55	2	761	0.26%
2019/01/21	20	11.05	0	0.00	10.40	20	670	2.98%
2019/01/18	10	10.50	0	0.00	10.60	10	574	1.74%
2019/01/17	4	9.88	0	0.00	10.15	4	521	0.77%
2019/01/15	0	0.00	3	9.61	9.76	-3	476	-0.63%
2019/01/11	20	9.35	0	0.00	9.80	20	425	4.70%
2018/12/04	0	0.00	5	8.47	8.42	-5	218	-2.29%
2018/12/03	5	8.63	0	0.00	8.63	5	208	2.40%
2018/11/16	3	6.90	0	0.00	6.88	3	226	1.33%
2018/10/15	0	0.00	1	6.69	6.83	-1	456	-0.22%
2018/08/16	0	0.00	1	8.74	9.60	-1	1,716	-0.06%
2018/08/15	1	8.35	0	0.00	8.96	1	1,688	0.06%
2018/07/04	9	11.45	20	11.13	11.80	-11	1,323	-0.83%
2018/07/03	20	10.75	0	0.00	10.75	20	1,201	1.66%
2018/06/20	0	0.00	20	11.00	10.70	-20	966	-2.07%
2018/06/19	20	10.55	0	0.00	10.80	20	964	2.07%
2018/06/15	0	0.00	1	10.50	10.45	-1	950	-0.11%
2018/06/13	1	11.00	0	0.00	10.90	1	912	0.11%
2018/06/11	0	0.00	1	9.38	9.65	-1	797	-0.13%
2018/06/07	1	10.80	40	10.50	10.05	-39	733	-5.31%
2018/06/06	40	10.00	40	10.30	10.30	0	671	0.00%
2018/06/04	40	8.54	0	0.00	8.54	40	617	6.47%
2018/05/31	5	6.95	0	0.00	7.07	5	547	0.91%
2018/04/17	0	0.00	4	6.22	6.19	-4	569	-0.70%
2018/04/16	0	0.00	4	6.33	6.29	-4	565	-0.71%
2018/03/31	6	6.62	0	0.00	6.64	6	526	1.14%
2018/02/05	0	0.00	0.1	6.00	6.01	-0.1	284	-0.03%