KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    10.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,061
  • 產業
    上市 光電類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中環 (2323)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2002/2206/0106/1406/2812/1412/2801/2002/108.599.51010.51111.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17110.0000.0010.0013,5100.03%
2025/02/1059.7500.009.7753,8530.13%
2025/02/0519.7400.009.7413,8150.03%
2025/02/0319.700.59.719.750.53,8480.01%
2025/01/2229.7659.819.79-33,892-0.08%
2025/01/160.19.7000.009.670.13,9850.00%
2025/01/1449.5249.709.7104,0380.00%
2025/01/06210.1000.0010.1024,3150.05%
2024/12/301210.4900.0010.40124,3020.28%
2024/12/24210.7500.0010.6524,7180.04%
2024/12/20110.6500.0010.8014,7580.02%
2024/12/18210.8000.0010.8024,7920.04%
2024/12/12311.1000.0011.1035,0520.06%
2024/12/11511.3000.0011.1055,1270.10%
2024/12/0600.001011.5011.50-105,304-0.19%
2024/12/03211.4000.0011.4525,7610.03%
2024/12/0200.005.611.2211.40-5.66,173-0.09%
2024/11/29211.2500.0011.2526,2250.03%
2024/11/28311.4000.0011.2036,3120.05%
2024/11/27211.4000.0011.4026,2920.03%
2024/11/26311.781011.8511.75-76,318-0.11%
2024/11/20511.8600.0011.6556,8500.07%
2024/11/181011.7000.0011.70107,5720.13%
2024/11/15811.6800.0011.6587,9120.10%
2024/11/14511.7000.0011.6058,8040.06%
2024/11/13611.7100.0011.65610,0860.06%
2024/11/1200.001212.1312.10-1210,103-0.12%
2024/11/111011.952012.1011.95-1010,030-0.10%
2024/11/081411.8900.0011.801410,0710.14%
2024/11/071012.0000.0011.951010,0990.10%
2024/11/04111.7000.0011.60110,4530.01%
2024/11/01211.7000.0011.70210,7360.02%
2024/10/2500.001012.1512.15-1010,862-0.09%
2024/10/22512.3000.0012.35511,0990.05%
2024/10/1600.00112.2512.25-112,043-0.01%
2024/10/1400.00212.3512.25-212,040-0.02%
2024/10/1100.000.411.9511.90-0.411,9880.00%
2024/10/0900.00211.9511.80-212,160-0.02%
2024/10/071012.1000.0012.101012,7680.08%
2024/10/04212.0500.0012.00213,3060.02%
2024/09/2700.00512.4312.55-516,497-0.03%
2024/09/2600.00212.3012.25-216,518-0.01%
2024/09/20712.0200.0012.00717,1310.04%
2024/09/19211.95212.1012.05017,1820.00%
2024/09/1200.00111.5511.50-117,518-0.01%
2024/09/11111.5000.0011.40117,5300.01%
2024/09/10411.6000.0011.45417,5020.02%
2024/09/0500.00112.0011.90-117,603-0.01%
2024/09/031713.0300.0012.901717,4400.10%
2024/08/30313.3700.0013.25317,4800.02%
2024/08/282413.4012013.4513.40-9617,526-0.55% 大賣/
2024/08/277713.392013.3513.405717,6480.32%
2024/08/262513.541013.4013.401517,6960.08%
2024/08/234513.4300.0013.454517,7760.25%
2024/08/22213.5500.0013.55218,1230.01%
2024/08/211513.655213.6213.55-3718,066-0.20%
2024/08/2016013.7423513.6913.65-7517,866-0.42% 大買/大賣/
2024/08/1915113.593013.5513.5512117,5080.69% 大買/鉅額交易
2024/08/16813.481513.5513.35-717,221-0.04%
2024/08/151613.473913.5113.55-2316,512-0.14%
2024/08/131011.851012.0012.00015,5130.00%
2024/08/0100.00312.6512.60-316,540-0.02%
2024/07/3100.00112.3512.35-116,644-0.01%
2024/07/301512.251112.2712.45416,8790.02%
2024/07/299.112.5800.0012.209.117,0740.05%
2024/07/26612.29612.5012.40017,3910.00%
2024/07/221012.4000.0012.251020,3660.05%
2024/07/18513.0500.0013.15520,2970.02%
2024/07/17213.501013.3013.30-820,187-0.04%
2024/07/1600.00313.0513.00-319,961-0.02%
2024/07/15212.9800.0012.90220,1220.01%
2024/07/09813.312713.2713.10-1919,817-0.10%
2024/07/08314.25514.0013.80-219,391-0.01%
2024/07/059314.308714.1414.15618,9180.03%
2024/07/041313.63813.7813.75517,9390.03%
2024/07/031213.383713.6613.50-2517,371-0.14%
2024/07/02112.90612.8912.95-515,898-0.03%
2024/07/012212.7900.0012.652215,7990.14%
2024/06/261012.432812.5012.40-1815,313-0.12%
2024/06/251012.4500.0012.451015,4530.06%
2024/06/24212.7000.0012.45215,4690.01%
2024/06/21512.601912.6512.65-1415,700-0.09%
2024/06/201912.6500.0012.501915,7420.12%
2024/06/1900.00512.5012.65-516,019-0.03%
2024/06/18712.3800.0012.35716,2600.04%
2024/06/172912.4600.0012.452916,5480.18%
2024/06/14512.4000.0012.45517,0300.03%
2024/06/06512.9400.0012.70519,0850.03%
2024/06/05513.002913.1912.90-2418,952-0.13%
2024/06/04112.8000.0012.75118,5790.01%
2024/06/03513.0000.0013.00518,5250.03%
2024/05/3100.001013.0012.95-1018,452-0.05%
2024/05/302812.851112.7012.751718,2740.09%
2024/05/2900.001013.0012.85-1018,131-0.06%
2024/05/28113.05713.0913.05-617,961-0.03%
2024/05/23312.431.712.4512.401.317,2730.01%
2024/05/22312.4500.0012.45317,1450.02%
2024/05/21212.453.112.4612.50-1.117,069-0.01%
2024/05/20212.7500.0012.75216,8620.01%
2024/05/1700.0031.512.9912.65-31.516,656-0.19%
2024/05/16812.5400.0012.75816,4220.05%
2024/05/154312.522212.5512.452116,1460.13%
2024/05/14113.00513.1013.00-415,752-0.03%
2024/05/10712.86213.0012.85515,3810.03%
2024/05/091012.80212.7512.60815,0020.05%
2024/05/0700.001012.9012.75-1014,880-0.07%
2024/05/062013.10213.2013.001814,7070.12%
2024/05/03113.25213.2013.15-114,529-0.01%
2024/05/022.513.36413.5813.50-1.514,268-0.01%
2024/04/303.513.45113.5013.502.513,9960.02%
2024/04/29813.571013.4513.35-213,642-0.01%
2024/04/2600.0042.613.6113.75-42.612,184-0.35%
2024/04/22211.9000.0011.90210,2170.02%
2024/04/15112.00212.0011.95-19,844-0.01%
2024/04/12112.10112.1512.0509,8100.00%
2024/04/0900.00112.4512.45-110,090-0.01%
2024/04/0800.00112.2012.40-110,018-0.01%
2024/04/03112.251212.1312.20-1110,034-0.11%
2024/04/02112.0500.0012.05110,3650.01%
2024/04/01112.1500.0012.15110,3130.01%
2024/03/2900.00112.1012.15-110,329-0.01%
2024/03/28112.35212.2512.25-110,327-0.01%
2024/03/2700.00312.4212.45-310,494-0.03%
2024/03/261712.621212.4812.40510,7520.05%
2024/03/2500.00312.4312.60-310,757-0.03%
2024/03/223412.782312.7612.651110,6400.10%
2024/03/211312.406.512.4712.506.510,1770.06%
2024/03/201.512.32312.4512.45-1.59,802-0.02%
2024/03/191212.352012.4012.30-89,532-0.08%
2024/03/182411.881712.1612.3079,0590.08%
2024/03/15911.693711.7311.50-288,012-0.35%
2024/03/1400.00111.2511.20-17,464-0.01%
2024/03/1300.00211.4511.45-27,543-0.03%
2024/03/121011.33811.4611.4527,3840.03%
2024/03/0800.001010.8010.65-107,083-0.14%
2024/03/061011.1000.0010.95106,9900.14%
中環 相關文章