台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▲0.30
  • 漲幅
    +0.78%
  • 成交量
    15,411
  • 產業
    上市 電腦週邊類股
  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仁寶 (2324)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00238.9038.90-217,437-0.01%
2025/02/130.238.401238.6838.50-11.821,389-0.06%
2025/02/1200.00338.2238.20-321,462-0.01%
2025/02/1100.00338.2537.75-321,895-0.01%
2025/02/070.238.20938.0738.45-8.822,942-0.04%
2025/02/0500.002137.7037.80-2122,992-0.09%
2025/02/040.236.9000.0036.650.223,0490.00%
2025/02/030.236.70136.9037.20-0.822,9050.00%
2025/01/2200.00136.4536.65-122,7210.00%
2025/01/2100.00236.1535.90-222,712-0.01%
2025/01/201.636.10136.0035.900.622,7970.00%
2025/01/16136.60137.3036.30022,8430.00%
2025/01/15136.70137.0036.65022,8380.00%
2025/01/13136.201.836.2536.00-0.822,8890.00%
2025/01/10336.33336.5836.50022,9090.00%
2025/01/09336.90337.0536.55022,8420.00%
2025/01/080.237.1500.0037.250.222,9730.00%
2025/01/070.136.85237.0336.75-1.923,020-0.01%
2025/01/0600.00836.8636.95-823,105-0.03%
2025/01/03336.18436.3636.20-123,1500.00%
2025/01/0216.336.3200.0035.5016.323,0890.07%
2024/12/31236.80137.6537.65122,3420.00%
2024/12/30236.9800.0036.50222,4280.01%
2024/12/25137.8000.0038.10122,4620.00%
2024/12/19136.55137.0037.05022,4250.00%
2024/12/18136.80237.1337.35-122,6310.00%
2024/12/171.236.83337.1537.05-1.822,666-0.01%
2024/12/162.437.71338.0037.30-0.622,4430.00%
2024/12/132.337.6100.0037.402.322,3480.01%
2024/12/120.338.0000.0038.350.322,1850.00%
2024/12/1000.00038.7038.80021,9760.00%
2024/12/09439.653639.7439.10-3221,667-0.15%
2024/12/06338.60738.5838.70-420,629-0.02%
2024/12/05038.30338.5238.35-320,513-0.01%
2024/12/0400.00137.9538.40-120,4140.00%
2024/12/03138.35238.0037.95-120,4610.00%
2024/11/29236.60236.9336.85019,8360.00%
2024/11/28337.00137.3537.00219,9200.01%
2024/11/27538.4511.638.2437.60-6.619,743-0.03%
2024/11/26138.65638.4438.40-519,522-0.03%
2024/11/25138.00537.8738.25-419,147-0.02%
2024/11/22737.19537.6137.20218,6380.01%
2024/11/21637.14336.8837.05318,2690.02%
2024/11/200.436.8000.0036.900.418,3010.00%
2024/11/1900.001.136.9636.95-1.118,098-0.01%
2024/11/180.138.402037.7537.15-2017,771-0.11%
2024/11/15238.00138.1037.50117,1330.01%
2024/11/1400.0018.138.1538.10-18.116,754-0.11%
2024/11/13538.1723.138.6537.85-18.116,150-0.11%
2024/11/120.336.87136.9536.85-0.715,1170.00%
2024/11/110.437.3000.0037.500.414,8190.00%
2024/11/081.337.55338.1337.55-1.714,730-0.01%
2024/11/074037.952737.9138.151314,4010.09%
2024/11/06136.25336.6336.20-213,695-0.01%
2024/11/0500.00136.3536.40-113,639-0.01%
2024/11/04036.1000.0036.05013,8330.00%
2024/11/01134.30135.6536.10014,2440.00%
2024/10/30035.9500.0035.85014,2140.00%
2024/10/2800.002736.1236.30-2714,617-0.18%
2024/10/2500.00336.1036.20-314,759-0.02%
2024/10/2400.00136.0035.80-115,077-0.01%
2024/10/2300.00335.9735.85-315,351-0.02%
2024/10/2200.00536.0936.20-515,611-0.03%
2024/10/2100.00335.7536.00-315,834-0.02%
2024/10/180.535.741435.6335.50-13.516,017-0.08%
2024/10/176.235.453335.5835.50-26.816,027-0.17%
2024/10/1600.00135.0035.00-115,954-0.01%
2024/10/15135.20535.0335.10-415,977-0.03%
2024/10/1400.00334.9034.75-315,997-0.02%
2024/10/1100.00134.9034.90-116,152-0.01%
2024/10/09334.52134.6034.50216,2840.01%
2024/10/0700.00334.0034.20-316,709-0.02%
2024/10/04334.07234.8333.95116,8580.01%
2024/10/01234.50434.4334.50-216,703-0.01%
2024/09/30133.5500.0033.30116,7420.01%
2024/09/271033.6000.0033.501016,8680.06%
2024/09/251.233.98433.8533.90-2.817,253-0.02%
2024/09/24233.85233.6533.85017,3190.00%
2024/09/2300.001033.6033.40-1017,489-0.06%
2024/09/180.233.7500.0033.300.217,9990.00%
2024/09/160.234.05134.0534.15-0.818,3850.00%
2024/09/10233.2500.0032.65219,1760.01%
2024/09/0600.00132.5532.75-119,256-0.01%
2024/09/050.232.3000.0032.000.219,3920.00%
2024/09/04231.10231.3531.95019,5920.00%
2024/09/0200.00133.1033.25-119,716-0.01%
2024/08/29233.302.533.0933.40-0.520,9010.00%
2024/08/28133.1500.0033.25121,4680.00%
2024/08/27433.38133.4533.65322,1800.01%
2024/08/2600.00433.5333.75-422,427-0.02%
2024/08/23132.6500.0032.85122,6110.00%
2024/08/22133.40233.1833.20-123,0850.00%
2024/08/1900.000.332.4532.05-0.325,4730.00%
2024/08/1600.00332.5032.30-327,966-0.01%
2024/08/151132.092.232.1032.008.828,0840.03%
2024/08/14731.85231.8531.70527,9970.02%
2024/08/12131.0000.0031.25128,0240.00%
2024/08/0900.00131.2530.85-128,4090.00%
2024/08/082.230.06930.0830.05-6.829,532-0.02%
2024/08/07430.59131.0530.95329,3760.01%
2024/08/05229.552.129.7629.55-0.129,4910.00%
2024/08/02131.6000.0031.65129,2260.00%
2024/07/31231.5000.0031.45229,1360.01%
2024/07/30331.2000.0031.75328,9540.01%
2024/07/2916.531.98231.7831.6014.529,0870.05%
2024/07/2600.00132.5532.60-128,7830.00%
2024/07/23133.15133.2033.05028,5580.00%
2024/07/2210.132.60432.5132.456.128,4070.02%
2024/07/193.233.8600.0033.603.228,1680.01%
2024/07/18234.38434.3934.50-228,158-0.01%
2024/07/17334.8000.0034.60328,1780.01%
2024/07/1600.00134.8534.90-128,3380.00%
2024/07/151.134.91135.2034.650.128,5910.00%
2024/07/12135.251.935.3235.50-0.928,5380.00%
2024/07/112035.30835.1135.301228,4520.04%
2024/07/1000.00335.2734.90-328,581-0.01%
2024/07/095.134.2000.0034.105.128,2630.02%
2024/07/0823.134.61134.5534.6022.128,2960.08%
2024/07/05334.8800.0034.80328,3370.01%
2024/07/04334.271034.3534.30-728,464-0.02%
2024/07/0300.00134.6534.65-128,1990.00%
2024/07/0217.133.895.333.9333.8011.828,2390.04%
2024/07/0118.534.469.134.4134.309.428,1930.03%
2024/06/28334.80134.8534.70228,3080.01%
2024/06/27234.9300.0034.80228,4130.01%
2024/06/26335.100.135.1535.15329,3660.01%
2024/06/25134.90135.1035.20029,5150.00%
2024/06/24835.36335.9035.25529,2600.02%
2024/06/2114.836.06135.9535.8513.829,1590.05%
2024/06/2000.00836.3236.25-828,916-0.03%
2024/06/19635.99236.2836.20429,0810.01%
2024/06/1800.00236.0536.05-229,054-0.01%
2024/06/17135.7000.0035.85129,5740.00%
2024/06/148.835.8200.0035.758.829,8130.03%
2024/06/13336.05435.9035.85-129,8100.00%
2024/06/12835.460.535.6035.507.530,2930.02%
2024/06/114.135.63735.6535.70-2.930,359-0.01%
2024/06/07436.151.136.3936.102.930,3720.01%
2024/06/061.136.71137.0036.350.130,7220.00%
2024/06/0529.836.87236.5536.3027.830,7480.09%
2024/06/0429.237.39337.8036.9026.230,7450.09%
2024/06/031137.50737.8137.50430,4510.01%
2024/05/314.137.0400.0037.054.130,4700.01%
2024/05/3020.437.432137.2537.15-0.630,2470.00%
2024/05/2910.438.05138.1038.109.433,6970.03%
2024/05/2817.138.94139.0038.6016.133,6020.05%
2024/05/27539.035238.9839.30-4733,649-0.14%
2024/05/2423638.9622838.3738.50833,8710.02% 大買/大賣/
2024/05/2357.438.852738.8438.1530.433,2660.09%
2024/05/226.539.49148.239.9540.30-141.732,107-0.44% 大賣/鉅額交易
2024/05/21536.154.136.5136.75129,8210.00%
2024/05/202.136.8000.0036.752.129,6970.01%
2024/05/1713.537.4700.0037.1013.529,7300.05%
2024/05/16237.75937.5637.45-729,809-0.02%
2024/05/159.237.050.137.9036.559.130,1210.03%
2024/05/145.237.791338.1337.35-7.830,051-0.03%
2024/05/1300.0010.536.2536.50-10.528,937-0.04%
2024/05/1000.001.936.1736.40-1.929,174-0.01%
2024/05/092335.941036.1136.251329,1870.04%
2024/05/08435.75835.8736.00-429,033-0.01%
2024/05/07435.2300.0035.60429,1060.01%
2024/05/06435.63535.9035.60-129,0500.00%
2024/05/030.335.4500.0035.100.329,7160.00%
2024/05/02534.98135.4435.05430,0870.01%
2024/04/307.135.9500.0035.807.130,1220.02%
2024/04/2910.236.5411.136.3436.35-130,5590.00%
2024/04/260.135.85635.9836.00-5.931,554-0.02%
2024/04/2412.235.241235.4535.500.232,6710.00%
2024/04/23234.250.134.7034.501.932,7390.01%
2024/04/223.334.36234.4034.201.332,8620.00%
2024/04/197.235.28235.3035.305.232,8110.02%
2024/04/184.236.03136.1536.053.232,8230.01%
2024/04/17135.3500.0035.60133,0900.00%
2024/04/165.235.370.935.4035.304.433,6360.01%
2024/04/1500.00136.4036.30-134,5430.00%
2024/04/12136.3000.0036.40135,1400.00%
2024/04/11136.65237.0036.85-135,4750.00%
2024/04/10236.85937.0036.60-736,142-0.02%
2024/04/0900.001.236.4636.45-1.236,7980.00%
2024/04/081035.9000.0035.951037,6510.03%
2024/04/0300.00336.9536.55-338,743-0.01%
2024/04/024.236.642036.8636.85-15.840,335-0.04%
2024/04/011136.60436.7336.55742,9470.02%
2024/03/2937.135.73636.0736.2031.145,5000.07%
2024/03/285.138.10238.3038.303.146,3710.01%
2024/03/2700.00337.9538.10-347,113-0.01%
2024/03/26337.60338.2337.90049,4050.00%
2024/03/25138.6000.0038.55153,7770.00%
2024/03/22238.75439.0538.65-254,2840.00%
2024/03/21138.20338.4038.40-254,9880.00%
2024/03/20538.292737.9437.90-2254,984-0.04%
2024/03/19237.20837.4137.20-655,002-0.01%
2024/03/1800.00736.8036.90-755,410-0.01%
2024/03/15436.91637.1037.00-255,4910.00%
2024/03/142736.63436.9436.652355,2600.04%
2024/03/1351.237.041637.1336.7035.255,0300.06%
2024/03/12736.58736.7237.20054,8720.00%
2024/03/111036.7500.0036.901054,6030.02%
2024/03/0800.003.336.6036.65-3.354,474-0.01%
2024/03/073136.72136.9036.553054,1180.06%
2024/03/06637.87337.5337.55353,5990.01%
2024/03/057637.87337.7837.807353,4610.14%
2024/03/0459.238.8582.239.5238.00-2352,965-0.04%
2024/03/017.136.891736.7936.70-9.949,312-0.02%
2024/02/291236.033.336.1536.508.749,1620.02%
2024/02/272436.8625.137.1836.50-1.148,6430.00%
2024/02/26236.1000.0036.00247,8150.00%
仁寶 相關文章