台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▲0.80
  • 漲幅
    +2.02%
  • 成交量
    15,653
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00640.1640.50-612,663-0.05%
2025/02/20139.7000.0039.70112,5690.01%
2025/02/190.239.55139.8039.55-0.812,648-0.01%
2025/02/184.240.07339.9339.451.212,6790.01%
2025/02/170.139.60139.5039.55-0.912,591-0.01%
2025/02/1300.00239.4839.10-212,892-0.02%
2025/02/11238.1500.0037.80213,3610.01%
2025/02/1000.001.138.2738.15-1.113,389-0.01%
2025/02/0500.00238.5038.20-213,558-0.01%
2025/02/04138.20439.5338.00-313,727-0.02%
2025/02/03138.00138.4038.65013,4820.00%
2025/01/22137.5000.0037.20113,2380.01%
2025/01/20237.5000.0037.40213,1710.02%
2025/01/161.537.3700.0037.001.513,1390.01%
2025/01/1300.003.436.3136.30-3.413,218-0.03%
2025/01/09237.8500.0037.40213,3740.01%
2025/01/0800.00138.5038.30-113,378-0.01%
2025/01/07238.280.138.5038.201.913,3710.01%
2025/01/06139.00139.0538.85013,5190.00%
2025/01/0312.139.254.239.6639.007.913,5570.06%
2025/01/02140.10539.4140.95-413,507-0.03%
2024/12/31139.95240.1539.80-113,317-0.01%
2024/12/3000.00239.4539.40-213,211-0.02%
2024/12/2700.00238.6838.60-213,227-0.02%
2024/12/26638.861.139.0838.604.913,4000.04%
2024/12/2500.001539.0039.00-1513,515-0.11%
2024/12/24138.50138.5038.30013,5050.00%
2024/12/2300.000.137.9038.00-0.113,5690.00%
2024/12/2000.00137.6037.20-113,582-0.01%
2024/12/190.136.9000.0037.150.113,5380.00%
2024/12/18237.63337.3737.60-113,725-0.01%
2024/12/17136.600.136.6036.450.913,7870.01%
2024/12/16436.94137.2536.70313,7150.02%
2024/12/1310.637.051.137.3236.859.513,6040.07%
2024/12/121238.61438.8538.15813,3450.06%
2024/12/11238.6500.0038.65213,5190.01%
2024/12/10239.63239.3839.00013,5580.00%
2024/12/090.139.60339.4839.50-313,519-0.02%
2024/12/0600.00138.6038.55-113,431-0.01%
2024/12/05138.402138.4638.30-2013,588-0.15%
2024/12/03238.70338.4038.25-113,938-0.01%
2024/11/2900.00337.8537.85-313,723-0.02%
2024/11/2600.00138.7038.75-113,968-0.01%
2024/11/2500.00137.9038.10-114,010-0.01%
2024/11/2200.00237.5037.05-214,228-0.01%
2024/11/21737.21137.3537.15614,2220.04%
2024/11/20237.8000.0037.80214,1700.01%
2024/11/19137.80338.0238.00-214,235-0.01%
2024/11/151137.99138.1538.001014,1750.07%
2024/11/143.337.991.537.6337.551.814,2140.01%
2024/11/131138.35138.2538.251014,0760.07%
2024/11/1217.538.643.338.5738.4014.214,1180.10%
2024/11/1112.339.57239.6539.6010.313,9530.07%
2024/11/08640.76141.5540.40513,7910.04%
2024/11/07241.251141.0841.90-913,910-0.06%
2024/11/061141.28141.6541.101014,0590.07%
2024/11/0500.00140.8040.95-114,262-0.01%
2024/11/018.339.7600.0040.058.315,3250.05%
2024/10/30240.5000.0040.45215,4640.01%
2024/10/29340.5000.0040.75315,6640.02%
2024/10/2800.00241.5540.95-215,785-0.01%
2024/10/240.141.4500.0041.200.116,3640.00%
2024/10/230.141.8500.0041.650.116,8120.00%
2024/10/220.442.0000.0042.100.417,2370.00%
2024/10/1800.00442.0641.85-417,952-0.02%
2024/10/17141.80341.9542.35-218,154-0.01%
2024/10/15241.4500.0041.55218,2970.01%
2024/10/14541.0500.0041.05518,5460.03%
2024/10/1100.00141.3041.25-118,866-0.01%
2024/10/09140.6000.0040.00119,2840.01%
2024/10/08140.051040.3540.00-920,430-0.04%
2024/10/0714.240.6500.0040.6014.220,8620.07%
2024/10/04541.5900.0040.65520,8410.02%
2024/10/011041.901542.2042.25-520,684-0.02%
2024/09/3000.00741.1040.80-720,454-0.03%
2024/09/27641.88441.9941.65220,4180.01%
2024/09/26342.50442.3541.85-120,5760.00%
2024/09/24341.7500.0042.00321,1040.01%
2024/09/20142.7000.0042.10122,1370.00%
2024/09/1200.00141.4041.55-125,0190.00%
2024/09/110.140.6500.0040.500.125,4090.00%
2024/09/10141.05442.1041.00-325,631-0.01%
2024/09/091041.201341.3641.75-325,892-0.01%
2024/09/0600.00141.5042.10-126,3550.00%
2024/09/05941.79841.3040.80126,5140.00%
2024/09/04441.19641.6241.50-226,720-0.01%
2024/09/02243.45343.6843.50-127,4110.00%
2024/08/3000.00143.9043.75-128,0680.00%
2024/08/29143.30543.4443.55-428,821-0.01%
2024/08/28344.5300.0044.30329,5650.01%
2024/08/27344.5700.0044.70330,4260.01%
2024/08/261145.04844.9144.80331,4160.01%
2024/08/23242.65242.7843.05032,6500.00%
2024/08/22243.80343.3343.15-134,1600.00%
2024/08/2100.00143.2043.05-136,5640.00%
2024/08/20243.350.243.3543.151.838,9910.00%
2024/08/19143.05142.8543.20043,2820.00%
2024/08/16242.90842.9442.80-646,142-0.01%
2024/08/1500.00142.6042.55-146,3930.00%
2024/08/14242.5500.0042.10246,5720.00%
2024/08/13142.35342.2042.15-246,7540.00%
2024/08/09742.29342.4742.00448,1520.01%
2024/08/08342.62342.3842.30049,4730.00%
2024/08/07642.357.242.0542.55-1.249,4540.00%
2024/08/061239.641040.0540.00249,5340.00%
2024/08/051240.79240.6540.301049,3740.02%
2024/08/02244.58144.4044.75148,8390.00%
2024/08/01145.50445.0545.80-348,888-0.01%
2024/07/31343.9800.0043.85349,3390.01%
2024/07/30343.671.243.8544.201.949,4370.00%
2024/07/29444.99645.0244.35-249,4840.00%
2024/07/26445.16145.3545.50349,3740.01%
2024/07/23546.49546.5046.00049,2460.00%
2024/07/22244.9525.145.2946.20-23.148,979-0.05%
2024/07/19446.431.546.0346.202.548,6290.01%
2024/07/18146.85147.3047.10048,5560.00%
2024/07/171547.22147.0546.901448,4320.03%
2024/07/16347.3200.0047.35348,3750.01%
2024/07/15247.131047.1747.25-849,092-0.02%
2024/07/122247.533647.7347.70-1449,054-0.03%
2024/07/112248.12847.9047.701449,3180.03%
2024/07/102847.291247.7246.801649,6080.03%
2024/07/092145.91345.9045.751849,1490.04%
2024/07/08647.1800.0047.15650,5240.01%
2024/07/054.547.54247.6047.302.552,1900.00%
2024/07/04147.40547.3547.10-452,975-0.01%
2024/07/031547.13247.3047.301353,0670.02%
2024/07/02646.82146.9546.80553,1160.01%
2024/07/013.147.511347.9347.45-1052,997-0.02%
2024/06/28247.10347.1346.85-152,7720.00%
2024/06/27146.10247.3046.95-152,6290.00%
2024/06/261346.6500.0046.401352,2970.02%
2024/06/25346.87647.1046.80-352,079-0.01%
2024/06/241447.352.547.2547.0011.551,7490.02%
2024/06/21448.03148.0548.10351,6740.01%
2024/06/20948.04748.0647.95251,5390.00%
2024/06/1912.549.67449.9949.508.552,3620.02%
2024/06/181749.56449.8049.401352,1920.02%
2024/06/17150.00450.5550.50-352,051-0.01%
2024/06/14349.72149.6049.80252,1870.00%
2024/06/13949.94550.1850.10452,2030.01%
2024/06/12648.913.848.8048.802.352,2920.00%
2024/06/11549.132.348.9748.802.852,2250.01%
2024/06/071650.032.250.1849.6513.852,4800.03%
2024/06/06850.6400.0050.60852,9240.02%
2024/06/052750.898.151.0950.501952,6970.04%
2024/06/0410.251.541451.1151.20-3.852,456-0.01%
2024/06/033053.07553.9252.502551,9160.05%
2024/05/311453.101353.3752.90151,1780.00%
2024/05/3052.253.341053.6552.5042.250,4000.08%
2024/05/2936.154.551054.8853.7026.150,3660.05%
2024/05/286156.779356.5056.40-3248,942-0.07%
2024/05/2714859.137258.7458.507648,3250.16% 大買/
2024/05/2479.153.80107.156.2057.50-2846,138-0.06% 大賣/
2024/05/2353.654.084054.1653.3013.643,7880.03%
2024/05/22851.75193.152.1053.00-185.139,986-0.46% 大賣/鉅額交易
2024/05/212.448.390.148.3548.252.337,6270.01%
2024/05/2000.00248.1048.25-237,654-0.01%
2024/05/172.547.64747.5148.15-4.537,949-0.01%
2024/05/16148.00148.6047.80038,9780.00%
2024/05/1514.249.51949.6648.055.240,6810.01%
2024/05/1438.149.093649.8548.902.140,1050.01%
2024/05/131.247.37447.6547.75-2.838,589-0.01%
2024/05/101347.8410.147.8747.802.938,8910.01%
2024/05/09347.371547.2747.35-1238,763-0.03%
2024/05/081.347.151846.8847.15-16.838,867-0.04%
2024/05/076.347.051146.9947.15-4.739,172-0.01%
2024/05/065.347.042847.1747.50-22.739,200-0.06%
2024/05/031345.9800.0045.501339,4740.03%
2024/05/02344.80144.8044.65239,9620.01%
2024/04/30245.4300.0045.15240,8630.00%
2024/04/2600.00444.9344.55-442,223-0.01%
2024/04/2500.00344.2044.40-342,869-0.01%
2024/04/2400.00244.5344.80-243,4570.00%
2024/04/23643.8900.0043.50644,1110.01%
2024/04/22743.811943.4943.35-1244,887-0.03%
2024/04/19643.70444.0343.80245,4750.00%
2024/04/18245.20145.1545.00145,9640.00%
2024/04/173845.377045.3745.05-3246,821-0.07%
2024/04/164545.93545.4145.504047,1170.08%
2024/04/15847.61947.7147.55-148,0050.00%
2024/04/129949.992048.8948.507949,4310.16%
2024/04/1114.648.7919.748.9851.00-5.148,813-0.01%
2024/04/10647.691047.8347.15-448,425-0.01%
2024/04/09146.75946.6546.80-849,057-0.02%
2024/04/03846.17246.2346.10652,6840.01%
2024/04/02246.58146.5546.70155,8480.00%
2024/04/01446.882.246.6746.301.858,4450.00%
2024/03/29146.604646.2646.80-4560,482-0.07%
2024/03/28246.550.546.8046.651.562,1630.00%
2024/03/272046.50046.3546.352063,0780.03%
2024/03/2600.00245.2345.90-264,7590.00%
2024/03/251046.75846.6146.50267,3180.00%
2024/03/223447.052347.3345.951168,5000.02%
2024/03/213546.23446.1446.253167,7170.05%
2024/03/20645.9500.0045.90667,6250.01%
2024/03/19245.23345.1845.15-167,5010.00%
2024/03/183.245.561845.2845.85-14.867,544-0.02%
2024/03/15246.30645.8345.85-467,351-0.01%
2024/03/14145.85146.2545.90066,9100.00%
2024/03/132946.93646.7346.502366,7910.03%
2024/03/12246.001946.6347.05-1766,219-0.03%
2024/03/11844.8100.0044.85865,5330.01%
2024/03/08944.95344.5744.50665,5640.01%
2024/03/0710.145.06345.2745.007.165,5140.01%
2024/03/06745.49245.5545.35565,7570.01%
2024/03/05145.89445.7845.90-367,0000.00%
2024/03/044.146.46346.9245.851.167,6700.00%
2024/03/01745.77245.7546.00567,3110.01%
2024/02/291.945.2800.0045.151.967,8850.00%
2024/02/27645.52345.6845.50367,7530.00%
2024/02/26545.9600.0045.80567,9610.01%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-2天前
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨-5天前
宏碁 相關文章