台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.15%
  • 成交量
    12,345
  • 產業
    上市 其他電子類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/227072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21278.50478.7378.90-233,809-0.01%
2025/02/201.377.77177.9078.000.335,7860.00%
2025/02/196.477.87678.1377.800.437,8950.00%
2025/02/1800.00374.8075.50-340,800-0.01%
2025/02/1700.00175.4075.30-141,8520.00%
2025/02/14674.60874.5374.60-242,9890.00%
2025/02/1300.00174.6074.80-144,3990.00%
2025/02/12174.30375.2774.30-245,9460.00%
2025/02/111074.901475.2375.50-449,019-0.01%
2025/02/10673.121.173.6073.204.951,8770.01%
2025/02/06273.25774.2974.40-557,210-0.01%
2025/02/048.173.30171.7071.707.163,7910.01%
2025/02/03175.50674.3575.60-567,854-0.01%
2025/01/22377.93678.2578.20-368,3790.00%
2025/01/21877.49277.9077.50669,5710.01%
2025/01/20377.50678.0378.40-370,9270.00%
2025/01/171077.133.377.2176.806.772,6610.01%
2025/01/16476.301676.5577.20-1272,667-0.02%
2025/01/151174.35874.8573.90372,4080.00%
2025/01/140.174.6000.0074.700.172,3590.00%
2025/01/13773.991674.4074.10-972,277-0.01%
2025/01/107.177.051677.1577.50-8.971,935-0.01%
2025/01/09377.477.677.3477.10-4.671,821-0.01%
2025/01/082.177.99177.8077.701.171,7010.00%
2025/01/0723.178.501678.9677.707.171,5630.01%
2025/01/0623.578.531077.9577.7013.571,0880.02%
2025/01/036.175.86675.7775.700.170,2910.00%
2025/01/021776.32876.9576.30970,1560.01%
2024/12/312.174.64274.4074.400.169,8360.00%
2024/12/307.275.43375.1075.004.269,7660.01%
2024/12/27776.47276.3076.30569,6690.01%
2024/12/269.177.93878.0677.401.169,5190.00%
2024/12/25577.901.277.5078.203.869,3690.01%
2024/12/245.277.221077.2476.50-4.869,343-0.01%
2024/12/238.177.66978.3777.40-0.969,1730.00%
2024/12/20376.13776.7476.70-468,956-0.01%
2024/12/197.175.46475.8076.103.168,7210.00%
2024/12/18777.33377.4077.30468,5150.01%
2024/12/174.177.55778.1778.00-2.968,2720.00%
2024/12/1610.278.46376.6076.607.267,9500.01%
2024/12/1311.480.82580.8280.006.467,3720.01%
2024/12/1234.182.9110.583.5982.3023.666,7720.04%
2024/12/117.183.061883.9383.80-10.966,077-0.02%
2024/12/1035.583.521382.9482.9022.565,5390.03%
2024/12/094386.902686.9285.801764,7370.03%
2024/12/066487.915989.1987.20563,5120.01%
2024/12/051886.52123.186.3386.50-105.160,410-0.17% 大賣/鉅額交易
2024/12/041181.459.181.7281.301.957,8770.00%
2024/12/031280.40880.9380.40457,4920.01%
2024/12/0212.180.0314.380.3179.70-2.257,1830.00%
2024/11/2933.279.144579.4480.40-11.856,581-0.02%
2024/11/2856.579.623579.0378.0021.555,7660.04%
2024/11/2732.181.591982.2280.301354,7950.02%
2024/11/263082.4221.283.3382.808.854,2820.02%
2024/11/251384.643384.6483.70-2053,783-0.04%
2024/11/2242.183.142683.3582.2016.152,8240.03%
2024/11/2132.282.1521.481.9980.9010.851,5540.02%
2024/11/20120.786.181585.2684.50105.749,7980.21% 大買/鉅額交易
2024/11/192090.703392.8793.80-1347,199-0.03%
2024/11/182590.61991.2888.401646,0440.03%
2024/11/151997.1848.197.6896.60-29.144,209-0.07%
2024/11/141592.822092.4692.00-540,840-0.01%
2024/11/135.594.30694.6893.60-0.539,7390.00%
2024/11/1239.894.0828.393.5893.5011.538,5930.03%
2024/11/1119.196.015.196.2996.501437,1920.04%
2024/11/0838.597.8336.297.7597.302.335,6720.01%
2024/11/073.193.2046.894.7395.90-43.732,558-0.13%
2024/11/065187.0244.187.2187.206.929,5360.02%
2024/11/0524.287.8621.586.8185.002.727,3560.01%
2024/11/0431.485.052984.6486.902.424,2360.01%
2024/11/013779.6720.180.4981.5016.921,6570.08%
2024/10/30478.6890.377.9780.60-86.317,694-0.49%
2024/10/297.271.1312.471.4073.30-5.213,379-0.04%
2024/10/2821.473.4817.173.6771.804.312,6860.03%
2024/10/256672.067872.1172.70-1211,399-0.11%
2024/10/243471.356371.4569.80-299,982-0.29%
2024/10/231068.73969.8068.3018,1390.01%
2024/10/2200.00668.1368.10-68,066-0.07%
2024/10/21267.301.167.7267.900.98,2760.01%
2024/10/17167.7000.0067.7018,5170.01%
2024/10/16167.20267.3067.40-18,646-0.01%
2024/10/151067.3021.166.9467.00-11.18,725-0.13%
2024/10/1400.00165.6065.60-18,771-0.01%
2024/10/08164.6000.0064.6019,7850.01%
2024/10/0700.00265.7565.70-210,409-0.02%
2024/09/3000.00566.7066.40-511,954-0.04%
2024/09/2700.00166.8066.60-112,095-0.01%
2024/09/26767.36667.7066.60112,2810.01%
2024/09/25366.3700.0066.40312,3580.02%
2024/09/24265.4000.0065.30212,6480.02%
2024/09/23165.3000.0065.00112,9020.01%
2024/09/1900.00164.7064.70-113,953-0.01%
2024/09/18364.6000.0063.60314,1730.02%
2024/09/1600.00564.8065.30-514,568-0.03%
2024/09/1300.00364.1064.30-315,514-0.02%
2024/09/12763.16563.8063.50215,7950.01%
2024/09/10262.30161.3061.60116,1710.01%
2024/09/09161.70362.4763.00-216,396-0.01%
2024/09/0600.00163.1063.10-116,704-0.01%
2024/09/04663.721363.1063.60-717,201-0.04%
2024/09/0200.00168.2067.60-118,244-0.01%
2024/08/30468.58268.9068.40219,1280.01%
2024/08/29668.25268.3068.50420,0140.02%
2024/08/28169.001268.9069.00-1121,194-0.05%
2024/08/27167.80367.8768.40-223,925-0.01%
2024/08/26668.301268.5668.10-624,939-0.02%
2024/08/23466.6000.0068.00426,9760.01%
2024/08/22167.9000.0067.60130,2800.00%
2024/08/211568.79268.8068.601331,6360.04%
2024/08/204569.346770.3269.70-2231,724-0.07%
2024/08/192165.9500.0065.402131,8810.07%
2024/08/16163.5000.0064.40131,8730.00%
2024/08/150.562.701062.7062.80-9.532,452-0.03%
2024/08/140.263.00162.3062.60-0.832,6600.00%
2024/08/1300.0010.262.1062.60-10.232,619-0.03%
2024/08/121061.7200.0061.701032,7140.03%
2024/08/090.361.50761.3661.00-6.832,748-0.02%
2024/08/07160.102.160.8160.70-1.132,7440.00%
2024/08/066.257.531455.8557.60-7.832,681-0.02%
2024/08/052.657.93157.9057.901.632,6610.00%
2024/08/02564.50064.3064.30532,5470.02%
2024/08/0100.000.166.9066.80-0.132,6440.00%
2024/07/30165.1000.0064.90132,9500.00%
2024/07/2600.00262.1064.40-232,993-0.01%
2024/07/23165.3000.0065.10133,3300.00%
2024/07/22865.89267.3064.30633,4060.02%
2024/07/19468.20268.4067.50233,3350.01%
2024/07/181568.751069.3068.90533,8910.01%
2024/07/17170.509.170.4870.40-8.134,191-0.02%
2024/07/16370.101.170.1069.50234,1420.01%
2024/07/15770.66771.2470.60034,1270.00%
2024/07/121871.76472.4071.501434,0710.04%
2024/07/11373.97473.5073.00-133,9700.00%
2024/07/1000.00372.3373.10-333,628-0.01%
2024/07/091171.641272.0572.00-133,3800.00%
2024/07/083172.515272.3371.60-2132,906-0.06%
2024/07/05670.381171.0971.50-532,640-0.02%
2024/07/04669.854869.0370.10-4232,616-0.13%
2024/07/03567.60168.1067.50432,4080.01%
2024/07/021268.181567.8867.60-332,567-0.01%
2024/07/012070.94571.0070.401532,7280.05%
2024/06/286771.847571.4871.30-833,047-0.02%
2024/06/271771.19370.5070.601433,2310.04%
2024/06/265472.693372.4372.302133,7890.06%
2024/06/253372.093372.7773.40035,6720.00%
2024/06/242170.26970.2970.301236,1260.03%
2024/06/212271.592071.1571.80236,1660.01%
2024/06/202270.444270.8772.20-2036,002-0.06%
2024/06/194.168.571468.6968.00-9.935,568-0.03%
2024/06/18468.331768.6568.20-1335,940-0.04%
2024/06/172068.51768.0968.101336,9380.04%
2024/06/14168.402468.8468.70-2337,193-0.06%
2024/06/133268.241468.1068.201837,2830.05%
2024/06/12266.751767.0067.80-1538,048-0.04%
2024/06/112267.16766.2066.201538,5360.04%
2024/06/071368.16868.5667.80540,0000.01%
2024/06/0652.570.101770.0668.5035.540,1540.09%
2024/06/0525.669.652570.4569.300.639,2670.00%
2024/06/0438.869.902969.0768.109.838,3560.03%
2024/06/033173.1233.173.1472.20-2.137,454-0.01%
2024/05/31119.275.0110476.0673.1015.236,2150.04% 大買/大賣/
2024/05/305072.891072.2072.104033,3750.12%
2024/05/2965.275.3085.375.2474.60-20.132,308-0.06%
2024/05/28116.273.3575.573.8972.7040.730,1440.14% 大買/
2024/05/273.169.4730.371.4371.50-27.326,731-0.10%
2024/05/241964.70164.2065.001825,2240.07%
2024/05/234864.4449.265.6065.30-1.224,8050.00%
2024/05/221264.07163.6063.601123,6430.05%
2024/05/21463.88764.7164.80-323,189-0.01%
2024/05/20261.50462.5062.10-222,450-0.01%
2024/05/17161.10361.0061.20-222,192-0.01%
2024/05/1600.003.361.1361.10-3.322,142-0.01%
2024/05/15159.901.660.3860.10-0.621,9840.00%
2024/05/14360.8300.0060.90321,8900.01%
2024/05/130.160.1000.0060.100.121,7830.00%
2024/05/1000.00360.4060.60-321,714-0.01%
2024/05/09162.001062.1060.80-921,626-0.04%
2024/05/08461.4000.0061.30421,4520.02%
2024/05/071261.60160.7061.701121,3600.05%
2024/05/06262.1000.0062.10221,1500.01%
2024/05/030.361.0000.0060.700.320,8350.00%
2024/05/021.161.17160.7060.700.120,6780.00%
2024/04/30162.70361.7761.60-220,587-0.01%
2024/04/29162.40262.6562.40-120,4380.00%
2024/04/262.162.13161.4061.401.119,9970.01%
2024/04/25161.0000.0060.90119,7940.01%
2024/04/243.162.519.161.9362.00-619,592-0.03%
2024/04/2300.00260.7060.30-218,907-0.01%
2024/04/22157.0000.0057.00118,4380.01%
2024/04/1900.001355.1255.80-1318,278-0.07%
2024/04/18155.9000.0056.50118,1050.01%
2024/04/16555.1000.0055.00517,8360.03%
2024/04/1500.000.157.4157.50-0.117,5960.00%
2024/04/121958.6400.0058.501917,4340.11%
2024/04/110.459.233160.0259.10-30.617,226-0.18%
2024/04/107.562.231662.5661.20-8.516,729-0.05%
2024/04/0927.363.6900.0063.0027.316,3510.17%
2024/04/083.163.0600.0063.503.115,9800.02%
2024/04/0313.263.481663.6164.00-2.815,670-0.02%
2024/04/022264.722264.5464.90015,2640.00%
2024/04/014364.36664.5363.803714,7060.25%
2024/03/2918.263.4024.363.8263.00-6.114,144-0.04%
2024/03/2897.465.9410565.6165.10-7.713,289-0.06% 大賣/
2024/03/276159.9330.462.6763.6030.610,9140.28%
2024/03/26658.481058.5057.90-49,790-0.04%
2024/03/251758.907.158.3658.70109,5020.11%
2024/03/225959.594259.1959.00179,2390.18%
2024/03/2145.759.264158.7259.104.78,6980.05%
2024/03/209958.6911258.7858.20-138,078-0.16% 大賣/
2024/03/194656.681156.2058.10356,9120.51%
2024/03/18554.82555.0455.4006,4310.00%
2024/03/151256.991356.5155.60-16,066-0.02%
2024/03/14554.52154.6053.7044,9820.08%
2024/03/131458.6648.159.4258.90-34.14,239-0.80%
2024/03/12255.301054.9355.30-82,479-0.32%
2024/03/05250.30150.6050.5011,9960.05%
2024/03/01149.25149.3549.3001,9530.00%
2024/02/27350.0000.0049.7031,9310.16%
鴻準 相關文章