敬鵬 (2355)-凱基-五股券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
43.65
漲跌
▲0.20
漲幅
+0.46%
成交量
6,733張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	43.68	1	43.85	43.45	3	6,533	0.05%
2024/05/14	3	43.40	1	43.30	43.00	2	6,537	0.03%
2024/05/13	1	41.00	0	0.00	41.30	1	6,388	0.02%
2024/04/30	1	41.85	1	41.35	41.30	0	6,815	0.00%
2024/04/16	0	0.00	193	41.16	41.25	-193	7,030	-2.74%	大賣/鉅額交易
2024/04/15	2	42.80	0	0.00	42.65	2	6,996	0.03%
2024/04/12	1	43.90	0	0.00	44.10	1	6,961	0.01%
2024/04/11	5	43.87	0	0.00	43.60	5	6,959	0.07%
2024/04/08	4	48.21	0	0.00	47.45	4	6,901	0.06%
2024/04/01	0	0.00	1	47.35	47.55	-1	6,970	-0.01%
2024/03/28	4	47.10	0	0.00	46.45	4	7,042	0.06%
2024/03/27	0	0.00	15	46.27	46.45	-15	7,265	-0.21%
2024/03/26	0	0.00	1	46.30	46.85	-1	7,320	-0.01%
2024/03/22	0	47.30	0	0.00	47.30	0	7,469	0.00%
2024/03/19	26	47.61	0	0.00	47.70	26	7,774	0.33%
2024/03/18	0	0.00	1	46.15	46.50	-1	7,825	-0.01%
2024/03/14	0	0.00	1	45.70	45.65	-1	8,084	-0.01%
2024/03/13	96	46.90	0	0.00	45.45	96	8,346	1.15%
2024/03/12	11	47.27	25	47.11	46.80	-14	8,887	-0.16%
2024/03/11	109	46.90	0	0.00	46.90	109	9,852	1.11%	大買/鉅額交易
2024/03/08	0	0.00	31	45.91	46.25	-31	10,342	-0.30%
2024/03/07	23	47.50	30	47.10	46.90	-7	11,429	-0.06%
2024/03/06	51	48.37	1	48.75	48.35	50	11,790	0.42%
2024/03/05	1	48.40	1	49.75	48.20	0	11,802	0.00%
2024/03/01	3	51.27	0	0.00	51.00	3	11,795	0.03%
2024/02/29	8	52.59	1.1	52.78	52.30	7	11,842	0.06%
2024/02/27	194	51.89	2	53.10	51.60	192	11,936	1.61%	大買/鉅額交易
2024/02/26	12	52.80	14	52.29	52.30	-2	11,994	-0.02%
2024/02/21	23	51.10	19	51.40	50.80	4	13,896	0.03%
2024/02/20	4.1	51.10	107	51.28	51.10	-103	14,376	-0.72%	大賣/鉅額交易
2024/02/19	3.1	53.39	34	52.36	52.00	-30.9	14,854	-0.21%
2024/02/16	1	48.60	19	50.52	51.40	-18	14,325	-0.13%
2024/02/15	1	46.60	0	0.00	46.80	1	14,148	0.01%
2024/02/02	10	45.60	0	0.00	45.50	10	14,031	0.07%
2024/01/31	3	44.90	2	44.83	44.75	1	13,959	0.01%
2024/01/30	5	45.33	0	0.00	45.50	5	13,979	0.04%
2024/01/29	0	0.00	1	45.70	44.60	-1	13,899	-0.01%
2024/01/26	0	0.00	1	43.80	43.75	-1	13,771	-0.01%
2024/01/24	2	44.25	1	44.65	44.00	1	13,743	0.01%
2024/01/23	17	44.30	0	0.00	44.35	17	13,745	0.12%
2024/01/22	5	43.65	0	0.00	43.70	5	13,685	0.04%
2024/01/18	1	42.55	50	43.58	42.95	-49	13,714	-0.36%
2024/01/11	0	0.00	1	44.75	45.00	-1	13,674	-0.01%
2024/01/10	20	45.55	0	0.00	45.30	20	13,737	0.15%
2024/01/08	8	46.80	44	46.59	46.40	-36	13,847	-0.26%
2024/01/05	3	47.15	0	0.00	46.90	3	13,924	0.02%
2024/01/04	1	47.70	1	47.85	47.65	0	13,902	0.00%
2024/01/03	1	48.85	0	0.00	48.70	1	13,911	0.01%
2024/01/02	1	49.90	0	0.00	49.80	1	13,883	0.01%
2023/12/29	25	50.29	1	50.30	50.30	24	13,958	0.17%
2023/12/28	24	49.79	1	50.30	49.60	23	13,946	0.16%
2023/12/27	0	0.00	1	50.80	50.40	-1	14,070	-0.01%
2023/12/26	1	50.10	2	49.55	49.85	-1	14,362	-0.01%
2023/12/25	12	49.03	5	49.00	49.05	7	14,370	0.05%
2023/12/22	13	50.13	25	50.07	49.70	-12	14,455	-0.08%
2023/12/21	45	49.61	0	0.00	49.60	45	14,389	0.31%
2023/12/20	4	49.35	0	0.00	49.10	4	14,551	0.03%
2023/12/19	0	0.00	1	49.20	49.55	-1	14,524	-0.01%
2023/12/18	1	49.45	0	0.00	49.50	1	14,412	0.01%
2023/12/15	19	52.05	0	0.00	51.10	19	14,355	0.13%
2023/12/14	2	52.60	0	0.00	52.30	2	14,397	0.01%
2023/12/12	10	52.65	0	0.00	53.00	10	14,353	0.07%
2023/12/11	3	53.90	2	53.60	53.20	1	14,348	0.01%
2023/12/08	5	55.24	3	54.17	54.10	2	14,584	0.01%
2023/12/07	82	55.34	53	54.52	54.10	29	14,450	0.20%
2023/12/06	64	55.69	19	55.61	55.10	45	13,994	0.32%
2023/12/05	8	53.05	8	53.55	53.20	0	12,995	0.00%
2023/12/04	24	52.35	20	53.06	54.60	4	12,527	0.03%
2023/12/01	6	50.87	14	51.05	51.20	-8	11,455	-0.07%
2023/11/30	1	48.80	5	49.00	48.90	-4	11,019	-0.04%
2023/11/29	1	48.70	0	0.00	48.85	1	10,944	0.01%
2023/11/28	6	49.05	0	0.00	49.55	6	10,975	0.05%
2023/11/27	3	49.20	2	49.45	48.05	1	11,017	0.01%
2023/11/24	1	48.90	10	49.60	49.80	-9	11,266	-0.08%
2023/11/22	11	50.91	5	50.06	50.90	6	11,012	0.05%
2023/11/21	3	52.07	19	51.19	51.00	-16	10,722	-0.15%
2023/11/20	6	48.63	7	49.89	51.30	-1	10,020	-0.01%
2023/11/17	2	45.40	7	46.10	46.65	-5	9,205	-0.05%
2023/11/16	2	42.23	8	42.71	42.45	-6	8,739	-0.07%
2023/11/15	5	38.86	1	39.20	39.00	4	8,096	0.05%
2023/11/14	0	0.00	27	38.64	39.00	-27	8,106	-0.33%
2023/11/07	0	0.00	5	37.30	37.15	-5	8,319	-0.06%
2023/11/02	1	35.90	0	0.00	35.60	1	8,242	0.01%
2023/10/31	1	34.75	0	0.00	34.75	1	8,240	0.01%
2023/10/26	5	36.55	5	35.85	35.85	0	8,244	0.00%
2023/10/24	2	35.60	2	35.30	35.65	0	8,229	0.00%
2023/10/23	7	34.67	0	0.00	34.60	7	8,273	0.08%
2023/10/20	10	34.75	0	0.00	34.70	10	8,301	0.12%
2023/10/18	11	35.68	0	0.00	35.75	11	8,250	0.13%
2023/10/17	0	0.00	2.5	37.22	36.95	-2.5	8,149	-0.03%
2023/10/16	2	37.90	0	0.00	38.00	2	8,081	0.02%
2023/10/13	3	39.58	3	40.12	38.65	0	8,077	0.00%
2023/10/12	4	39.80	0	0.00	39.80	4	8,106	0.05%
2023/10/11	1	39.85	0	0.00	39.70	1	8,162	0.01%
2023/10/04	1	40.50	0	0.00	40.60	1	7,932	0.01%
2023/10/03	3	41.13	1	41.40	41.25	2	7,881	0.03%
2023/09/28	0	0.00	11	39.46	39.25	-11	7,412	-0.15%
2023/09/27	2	39.00	0	0.00	39.25	2	7,357	0.03%
2023/09/25	10.5	40.00	13	40.27	40.40	-2.5	7,002	-0.04%
2023/09/22	18	38.95	0	0.00	38.90	18	6,750	0.27%
2023/09/21	1	38.40	0	0.00	38.80	1	6,693	0.01%
2023/09/19	10	39.37	1	39.05	38.95	9	6,505	0.14%
2023/09/18	3	39.73	1	39.90	39.50	2	6,313	0.03%
2023/09/14	0	0.00	2	39.23	39.00	-2	6,023	-0.03%
2023/09/13	5	38.47	12	39.59	38.10	-7	5,870	-0.12%
2023/09/12	0	0.00	2	38.50	38.45	-2	5,420	-0.04%
2023/09/11	2	37.60	0	0.00	37.65	2	5,251	0.04%
2023/09/07	6	39.10	6	39.15	39.15	0	5,003	0.00%
2023/09/06	1	39.50	1	39.55	39.65	0	4,912	0.00%
2023/09/04	0	0.00	4	37.80	38.20	-4	4,690	-0.09%
2023/09/01	0	0.00	3	38.57	37.90	-3	4,600	-0.07%
2023/08/31	1	39.60	3	39.55	39.30	-2	4,441	-0.05%
2023/08/30	40	39.26	35	39.22	39.25	5	4,190	0.12%
2023/08/29	1	37.40	2	37.60	37.40	-1	3,748	-0.03%
2023/08/28	1	37.20	0	0.00	37.10	1	3,635	0.03%
2023/08/25	4	37.86	4	38.01	37.95	0	3,477	0.00%
2023/08/24	0	0.00	2	37.38	36.60	-2	3,256	-0.06%
2023/08/23	1	37.20	6	37.30	37.35	-5	3,061	-0.16%
2023/08/22	5	36.05	0	0.00	36.25	5	2,767	0.18%
2023/08/18	1	35.30	0	0.00	34.70	1	2,518	0.04%
2023/08/17	25	34.17	6	34.91	35.70	19	2,361	0.80%
2023/08/16	5	34.35	0	0.00	34.40	5	2,184	0.23%
2023/08/11	1	33.60	0	0.00	34.50	1	1,924	0.05%
2023/08/04	2	33.50	0	0.00	33.60	2	1,726	0.12%
2023/07/31	0	0.00	3	34.35	34.10	-3	1,653	-0.18%
2023/07/28	3	34.65	0	0.00	34.65	3	1,613	0.19%
2023/07/25	1	34.55	1	35.00	35.20	0	1,410	0.00%
2023/07/18	0	0.00	7	35.78	36.20	-7	1,251	-0.56%
2023/07/17	1	36.85	0	0.00	36.35	1	1,185	0.08%
2023/07/14	0	0.00	3	34.40	35.00	-3	1,040	-0.29%
2023/07/06	1	34.60	4	34.58	34.05	-3	917	-0.33%
2023/07/05	0	0.00	2	33.00	32.90	-2	844	-0.24%
2023/06/28	1	31.35	0	0.00	31.25	1	936	0.11%
2023/06/13	2	32.60	0	0.00	32.45	2	1,024	0.20%
2023/06/07	0	0.00	3	32.80	32.70	-3	1,032	-0.29%
2023/05/29	1	31.35	0	0.00	31.45	1	999	0.10%
2023/04/19	0	0.00	4	32.70	32.80	-4	960	-0.42%
2023/04/13	0	0.00	2	33.20	32.75	-2	898	-0.22%
2023/04/10	0	0.00	2	32.20	32.30	-2	832	-0.24%
2023/04/07	0	0.00	2	32.95	32.65	-2	818	-0.24%
2023/03/31	0	0.00	2	32.60	32.50	-2	760	-0.26%
2023/03/30	0	0.00	2	32.75	32.65	-2	745	-0.27%
2023/03/28	0	0.00	2	31.25	31.40	-2	694	-0.29%
2023/03/27	0	0.00	3	31.68	31.65	-3	687	-0.44%
2023/03/24	5	31.58	0	0.00	31.35	5	687	0.73%
2023/03/23	2	31.05	0	0.00	31.00	2	661	0.30%
2023/03/13	2	29.15	3	29.15	29.05	-1	607	-0.16%
2023/03/09	2	30.10	0	0.00	30.00	2	632	0.32%
2023/02/23	0	0.00	1	30.00	30.00	-1	686	-0.15%
2023/02/07	0	0.00	5	30.09	30.15	-5	869	-0.58%
2023/02/02	0	0.00	1	30.20	30.30	-1	884	-0.11%
2022/12/30	1	28.80	0	0.00	28.75	1	975	0.10%
2022/12/28	1	28.90	0	0.00	28.75	1	1,008	0.10%
2022/12/07	1	30.80	0	0.00	30.90	1	1,054	0.09%
2022/12/06	0	0.00	14	32.00	31.60	-14	1,040	-1.35%
2022/12/01	0	0.00	1	32.65	32.60	-1	1,013	-0.10%
2022/11/23	1	31.70	0	0.00	31.70	1	1,021	0.10%
2022/11/18	3	31.77	2	31.90	31.90	1	1,014	0.10%
2022/11/16	1	30.90	0.2	30.82	30.85	0.8	977	0.08%
2022/11/15	1	31.10	0	0.00	31.10	1	960	0.10%
2022/11/14	1	30.55	2	30.60	30.95	-1	932	-0.11%
2022/11/11	1	28.85	0	0.00	28.80	1	845	0.12%
2022/11/03	0	0.00	0.5	27.70	27.65	-0.5	854	-0.06%
2022/11/02	1	27.70	0	0.00	27.70	1	858	0.12%
2022/11/01	1	27.55	0	0.00	27.55	1	858	0.12%
2022/10/27	0	0.00	5	27.25	27.30	-5	819	-0.61%
2022/10/13	1	26.50	0	0.00	26.10	1	784	0.13%
2022/10/11	0	0.00	10	28.00	27.70	-10	794	-1.26%
2022/10/04	10	29.30	0	0.00	28.90	10	846	1.18%
2022/09/30	0	0.00	2	28.15	28.20	-2	849	-0.24%
2022/09/26	2	27.80	0	0.00	27.30	2	862	0.23%
2022/08/26	0	0.00	7	30.73	30.60	-7	955	-0.73%
2022/08/11	5	29.33	0	0.00	29.00	5	998	0.50%
2022/07/15	0	0.00	2	27.85	27.55	-2	1,141	-0.18%
2022/07/12	2	26.30	0	0.00	26.20	2	1,098	0.18%
2022/07/01	1	28.05	0	0.00	27.60	1	1,133	0.09%
2022/06/23	0	0.00	1	29.50	29.20	-1	1,189	-0.08%
2022/06/22	0	0.00	1	28.85	29.10	-1	1,200	-0.08%
2022/06/17	0	0.00	3	29.75	29.60	-3	1,218	-0.25%
2022/06/16	7	32.40	5	30.84	30.70	2	1,215	0.16%
2022/06/15	0.5	32.25	0.7	32.49	32.50	-0.2	1,209	-0.02%
2022/06/14	0	0.00	1	31.35	31.65	-1	1,223	-0.08%
2022/06/13	1	31.95	1	32.20	31.80	0	1,273	0.00%
2022/06/10	0	0.00	1	31.45	32.40	-1	1,319	-0.08%
2022/06/09	0	0.00	0.2	31.50	31.70	-0.2	1,316	-0.02%
2022/05/27	0	0.00	1	31.25	31.30	-1	1,797	-0.06%
2022/05/20	0	0.00	2	31.05	31.00	-2	2,130	-0.09%
2022/05/17	0	0.00	2	29.65	29.95	-2	2,272	-0.09%
2022/05/12	4	28.18	0	0.00	28.00	4	2,407	0.17%
2022/04/29	0	0.00	1	30.30	30.25	-1	2,630	-0.04%
2022/04/14	2	31.60	0	0.00	31.50	2	4,004	0.05%
2022/04/12	1	31.40	0	0.00	31.55	1	5,608	0.02%
2022/04/11	1	31.35	1	31.55	31.35	0	6,408	0.00%
2022/04/07	1	32.75	1	32.35	32.05	0	6,780	0.00%
2022/04/06	2	32.90	0	0.00	32.85	2	6,853	0.03%
2022/04/01	1	33.10	0	0.00	33.10	1	7,031	0.01%
2022/03/29	0	0.00	2	33.50	33.40	-2	7,791	-0.03%
2022/03/25	3	33.90	12	33.88	33.85	-9	7,950	-0.11%
2022/03/24	2	33.95	0	0.00	33.75	2	7,990	0.03%
2022/03/23	1	33.80	0	0.00	33.80	1	8,083	0.01%
2022/03/21	1	33.10	0	0.00	33.10	1	8,255	0.01%
2022/03/18	2	32.80	0	0.00	32.65	2	8,319	0.02%
2022/03/17	0.1	32.85	0	0.00	32.85	0.1	8,351	0.00%
2022/03/16	2	32.15	0	0.00	32.25	2	8,411	0.02%
2022/03/11	0	0.00	2	34.40	34.45	-2	8,639	-0.02%
2022/03/09	1	33.85	0	0.00	34.20	1	8,865	0.01%
2022/03/08	10	33.60	0	0.00	33.00	10	9,245	0.11%
2022/03/07	7	35.18	0	0.00	34.30	7	10,568	0.07%
2022/03/04	7	37.09	0	0.00	37.00	7	10,791	0.06%
2022/03/03	1	37.30	10	38.10	37.30	-9	10,816	-0.08%
2022/03/02	10	37.30	1	37.60	37.70	9	10,883	0.08%
2022/02/25	0	0.00	5	36.31	36.05	-5	10,840	-0.05%
2022/02/24	2	36.85	11	36.90	35.95	-9	10,870	-0.08%
2022/02/23	0	0.00	1	37.05	37.35	-1	10,860	-0.01%
2022/02/22	1	37.00	1	37.15	37.00	0	10,876	0.00%
2022/02/18	4	36.46	0	0.00	36.80	4	11,537	0.03%
2022/02/17	0	0.00	10	36.90	36.95	-10	11,564	-0.09%
2022/02/16	1	35.95	0	0.00	36.60	1	11,472	0.01%
2022/02/14	1	35.75	1.5	35.63	35.85	-0.5	11,389	0.00%
2022/02/08	3	36.10	0	0.00	36.25	3	11,237	0.03%
2022/01/25	1	34.20	0	0.00	34.05	1	11,179	0.01%
2022/01/21	0	0.00	1	35.20	35.15	-1	11,095	-0.01%
2022/01/20	0	0.00	1	36.55	36.50	-1	11,015	-0.01%
2022/01/19	1	36.85	5	37.20	36.80	-4	10,972	-0.04%
2022/01/17	1	37.60	1	37.70	38.00	0	10,841	0.00%
2022/01/13	1	37.85	0	0.00	38.25	1	10,644	0.01%
2022/01/11	2	36.90	0	0.00	36.30	2	10,211	0.02%
2022/01/07	0	0.00	2	38.60	38.05	-2	9,946	-0.02%
2022/01/06	19	40.16	2	40.18	39.70	17	9,662	0.18%
2022/01/05	54	42.74	41	42.66	41.05	13	9,337	0.14%
2022/01/04	14	40.10	9.3	40.57	40.90	4.7	8,049	0.06%
2022/01/03	6	38.38	5	38.45	38.30	1	7,227	0.01%
2021/12/30	0	0.00	2	37.00	36.70	-2	6,869	-0.03%
2021/12/28	4	37.58	0	0.00	37.40	4	6,730	0.06%
2021/12/27	9	38.61	21.2	38.58	38.40	-12.2	6,548	-0.19%
2021/12/24	1	36.35	33	37.27	37.30	-32	6,025	-0.53%
2021/12/23	0	0.00	2	36.55	36.65	-2	5,825	-0.03%
2021/12/22	0	0.00	6	36.34	36.15	-6	5,748	-0.10%
2021/12/21	7	36.29	6	36.58	36.45	1	5,694	0.02%
2021/12/20	0	0.00	1	36.30	36.15	-1	5,572	-0.02%
2021/12/17	2	35.68	1	35.65	35.90	1	5,516	0.02%
2021/12/16	4.5	36.20	20	36.06	36.35	-15.5	5,417	-0.29%
2021/12/15	1	34.95	1	34.25	34.55	0	5,246	0.00%
2021/12/14	1	34.70	2	34.75	34.20	-1	5,221	-0.02%
2021/12/13	1	35.50	1	35.80	35.90	0	5,149	0.00%
2021/12/10	13	35.48	1	35.35	35.50	12	5,091	0.24%
2021/12/09	3	36.58	4	36.61	36.05	-1	4,984	-0.02%
2021/12/07	3	35.40	2	35.00	35.40	1	4,739	0.02%
2021/12/06	3	35.10	2	35.10	35.10	1	4,643	0.02%
2021/12/03	10	36.27	12	36.23	36.00	-2	4,528	-0.04%
2021/12/02	16	37.34	28	37.30	36.25	-12	4,391	-0.27%
2021/12/01	99	38.01	76	37.84	38.25	23	3,992	0.58%
2021/11/30	1	34.55	6	36.60	36.60	-5	2,608	-0.19%
2021/11/29	42	33.27	5	32.98	33.30	37	2,278	1.62%
2021/11/26	10	33.15	0.5	33.05	32.90	9.5	2,146	0.44%
2021/11/25	2	32.33	0	0.00	32.15	2	2,010	0.10%
2021/11/19	0	0.00	2	33.33	33.20	-2	1,799	-0.11%
2021/11/18	5	34.63	4	34.61	34.10	1	1,717	0.06%
2021/11/17	1	32.90	2	33.40	33.00	-1	1,372	-0.07%
2021/11/16	1	29.45	0	0.00	31.15	1	956	0.10%
2021/11/15	0	0.00	3	29.95	29.80	-3	908	-0.33%
2021/11/12	5	29.72	0	0.00	29.75	5	910	0.55%
2021/11/04	0	0.00	2	29.90	29.85	-2	957	-0.21%
2021/10/29	2	30.00	0	0.00	29.90	2	930	0.21%
2021/10/27	0	0.00	2	30.00	29.80	-2	934	-0.21%
2021/10/25	0	0.00	0	29.35	29.30	0	938	0.00%
2021/10/22	2	29.00	0	0.00	29.00	2	958	0.21%
2021/10/20	0	0.00	8	28.60	28.65	-8	959	-0.83%
2021/10/19	7	28.79	40	28.58	28.80	-33	978	-3.37%
2021/10/18	3	27.80	0	0.00	27.95	3	1,005	0.30%
2021/10/14	15	27.50	0	0.00	27.50	15	1,120	1.34%
2021/10/12	25	27.89	0	0.00	27.95	25	1,370	1.82%
2021/10/06	0	0.00	10	28.20	27.60	-10	1,519	-0.66%
2021/10/01	1	28.50	0	0.00	28.10	1	1,620	0.06%
2021/09/30	6	28.96	5	29.35	29.15	1	1,658	0.06%
2021/09/29	0	0.00	10	29.00	28.90	-10	1,686	-0.59%
2021/09/27	0	0.00	1	30.40	30.20	-1	1,715	-0.06%
2021/09/24	19	30.50	0	0.00	30.60	19	1,740	1.09%
2021/09/07	0	0.00	1	31.70	31.75	-1	2,266	-0.04%
2021/09/06	0	0.00	3	32.80	32.35	-3	2,289	-0.13%
2021/09/03	2	31.95	10	32.40	32.45	-8	2,295	-0.35%
2021/08/31	2	32.15	12	32.05	32.45	-10	2,270	-0.44%
2021/08/30	2	31.30	0	0.00	32.30	2	2,277	0.09%
2021/08/19	1	29.90	0	0.00	29.85	1	2,381	0.04%
2021/08/18	20	29.99	0	0.00	30.45	20	2,382	0.84%
2021/08/16	2	30.55	0	0.00	30.35	2	2,420	0.08%
2021/08/12	0	0.00	10	31.40	32.25	-10	2,430	-0.41%
2021/08/10	10	30.98	0	0.00	31.00	10	2,457	0.41%
2021/08/04	0	0.00	2	32.20	32.45	-2	2,797	-0.07%
2021/07/26	7	33.25	0	0.00	33.65	7	3,102	0.23%
2021/07/21	3	33.50	4	33.35	32.85	-1	3,229	-0.03%
2021/07/20	3	34.20	0	0.00	34.00	3	3,227	0.09%
2021/07/19	3	34.53	0	0.00	34.25	3	3,249	0.09%
2021/07/16	1	34.15	3	35.25	35.75	-2	3,231	-0.06%
2021/07/15	0	0.00	3	33.80	33.85	-3	3,141	-0.10%
2021/07/13	2	34.73	1	34.30	33.40	1	3,315	0.03%
2021/07/12	5	33.83	0	0.00	33.95	5	3,286	0.15%
2021/07/09	0	0.00	2	33.30	33.80	-2	3,356	-0.06%
2021/07/08	1	33.90	0	0.00	33.50	1	3,378	0.03%
2021/07/07	0	0.00	11	33.23	33.55	-11	3,421	-0.32%
2021/07/06	11	32.90	0	0.00	32.70	11	3,424	0.32%
2021/07/05	1	33.10	6	32.97	33.00	-5	3,430	-0.15%
2021/07/02	6	32.20	10	32.80	32.80	-4	3,423	-0.12%
2021/07/01	10	32.50	10	32.90	32.30	0	3,442	0.00%
2021/06/30	10	32.55	2	32.88	32.60	8	3,467	0.23%
2021/06/29	1	33.10	0	0.00	32.70	1	3,465	0.03%
2021/06/25	0	0.00	10	33.15	33.05	-10	3,431	-0.29%
2021/06/24	12	34.63	4	33.84	33.55	8	3,394	0.24%
2021/06/23	14	33.80	60	33.88	34.20	-46	3,192	-1.44%
2021/06/22	3	31.20	10	31.10	31.10	-7	3,046	-0.23%
2021/06/21	5	30.10	25	30.44	30.40	-20	3,044	-0.66%
2021/06/16	10	30.40	0	0.00	30.35	10	3,125	0.32%
2021/06/11	2	29.75	2	29.40	29.35	0	3,131	0.00%
2021/06/10	0	0.00	10	29.53	29.50	-10	3,133	-0.32%
2021/06/08	5	29.50	0	0.00	29.50	5	3,152	0.16%
2021/06/07	0	0.00	5	29.35	29.35	-5	3,182	-0.16%
2021/06/02	10	29.54	0	0.00	29.50	10	3,234	0.31%
2021/06/01	5	29.75	15	29.98	30.15	-10	3,224	-0.31%
2021/05/31	5	29.40	0	0.00	28.90	5	3,252	0.15%
2021/05/28	0	0.00	3	28.75	29.05	-3	3,252	-0.09%
2021/05/27	8	28.24	5	28.50	28.30	3	3,277	0.09%
2021/05/25	6	27.80	1	28.10	27.80	5	3,291	0.15%
2021/05/24	0	0.00	2	26.00	28.10	-2	3,308	-0.06%
2021/05/21	2	26.00	10	26.68	26.55	-8	3,338	-0.24%
2021/05/20	10	26.18	2	27.10	26.05	8	3,412	0.23%
2021/05/19	0	0.00	20	26.43	26.60	-20	3,465	-0.58%
2021/05/17	23	24.54	0	0.00	24.00	23	3,501	0.66%
2021/05/14	0	0.00	4	25.30	26.50	-4	3,456	-0.12%
2021/05/13	5	25.15	5	25.85	25.25	0	3,380	0.00%
2021/05/12	1	28.00	0	0.00	26.95	1	3,294	0.03%
2021/05/11	3	29.93	5	30.15	29.60	-2	3,214	-0.06%
2021/05/06	17	31.24	6	31.88	31.15	11	3,243	0.34%
2021/05/04	26	31.66	60	32.18	32.25	-34	3,256	-1.04%
2021/05/03	35	34.57	0	0.00	33.60	35	3,316	1.06%
2021/04/29	12	35.56	17	36.29	36.45	-5	3,274	-0.15%
2021/04/27	10	35.38	0	0.00	35.30	10	3,467	0.29%
2021/04/26	0	0.00	10	36.70	36.00	-10	4,181	-0.24%
2021/04/23	0	0.00	10	36.30	36.00	-10	4,615	-0.22%
2021/04/20	2	36.85	1	36.80	36.90	1	4,684	0.02%
2021/04/19	0	0.00	2	35.65	36.00	-2	4,683	-0.04%
2021/04/16	0	0.00	5	34.64	34.65	-5	4,675	-0.11%
2021/04/15	0	0.00	5	34.65	34.90	-5	4,761	-0.11%
2021/04/14	3	34.10	4	33.70	33.90	-1	4,862	-0.02%
2021/04/12	0	0.00	2	34.20	34.30	-2	5,543	-0.04%
2021/04/08	0	0.00	3	33.35	33.40	-3	5,740	-0.05%
2021/04/06	1	33.50	0	0.00	33.60	1	6,092	0.02%
2021/03/31	0	0.00	1	32.80	32.85	-1	6,065	-0.02%
2021/03/29	1	32.50	0	0.00	32.60	1	6,070	0.02%
2021/03/25	2	32.45	0	0.00	32.50	2	6,184	0.03%
2021/03/24	10	32.65	0	0.00	32.55	10	6,226	0.16%
2021/03/23	2	32.68	0	0.00	32.45	2	6,223	0.03%
2021/03/22	3	33.25	0	0.00	33.20	3	6,180	0.05%
2021/03/19	5	33.75	0	0.00	33.95	5	6,175	0.08%
2021/03/18	3	34.25	3	33.95	34.15	0	6,207	0.00%
2021/03/17	0	0.00	8	34.18	33.95	-8	6,244	-0.13%
2021/03/12	3	33.63	0	0.00	33.60	3	6,293	0.05%
2021/03/11	9	33.68	5.9	33.77	33.55	3.1	6,354	0.05%
2021/03/10	0	0.00	2	33.75	33.60	-2	6,380	-0.03%
2021/03/09	3	32.80	0	0.00	32.75	3	6,416	0.05%
2021/03/02	0	0.00	4	34.50	34.05	-4	6,742	-0.06%
2021/02/26	15	33.78	1	33.85	33.95	14	6,710	0.21%
2021/02/25	2	34.20	1	34.05	34.05	1	6,719	0.01%
2021/02/24	0	0.00	4	34.35	34.25	-4	6,732	-0.06%
2021/02/23	1	34.95	5	34.55	34.90	-4	6,718	-0.06%
2021/02/22	0	0.00	1	34.80	35.30	-1	6,683	-0.01%
2021/02/19	9	33.58	0	0.00	34.05	9	6,639	0.14%
2021/02/17	0	0.00	5	32.72	32.65	-5	6,552	-0.08%
2021/02/05	5	32.45	10	32.32	32.45	-5	6,541	-0.08%
2021/01/29	1	33.50	0	0.00	32.85	1	6,708	0.01%
2021/01/28	0	0.00	5	33.81	33.80	-5	6,700	-0.07%
2021/01/27	0	0.00	2	34.30	34.35	-2	6,710	-0.03%
2021/01/25	4	34.33	4	34.68	34.80	0	6,707	0.00%
2021/01/21	5	35.68	5	35.27	35.05	0	6,716	0.00%
2021/01/20	2	36.53	0	0.00	36.20	2	6,682	0.03%
2021/01/19	8	38.39	31	39.28	37.75	-23	6,638	-0.35%
2021/01/18	19	38.26	6	37.58	36.85	13	6,136	0.21%
2021/01/15	6	36.82	0	0.00	36.75	6	5,924	0.10%
2021/01/14	0	0.00	1	36.45	36.60	-1	5,969	-0.02%
2021/01/13	22	36.07	5	36.08	35.75	17	6,219	0.27%
2021/01/12	10	36.03	7	35.66	35.25	3	6,193	0.05%
2021/01/11	5	36.50	2	36.65	37.00	3	6,106	0.05%
2021/01/08	8	36.46	0	0.00	36.45	8	6,031	0.13%
2021/01/07	0	0.00	4.1	36.95	37.05	-4.1	5,911	-0.07%
2021/01/06	9	36.21	8	36.12	35.10	1	5,766	0.02%
2021/01/05	21	36.92	11	36.39	36.55	10	5,587	0.18%
2021/01/04	6	33.13	6	34.08	34.85	0	5,114	0.00%
2020/12/31	2	31.70	6	31.76	31.70	-4	4,933	-0.08%
2020/12/30	11	32.98	6	32.96	32.25	5	4,946	0.10%
2020/12/29	17	31.88	40	32.11	32.15	-23	4,847	-0.47%
2020/12/25	12	30.28	0	0.00	30.05	12	4,909	0.24%
2020/12/24	0	0.00	1	29.60	29.85	-1	4,891	-0.02%
2020/12/22	1	29.25	1	28.75	28.75	0	4,900	0.00%
2020/12/21	11	28.98	4	28.70	29.05	7	4,883	0.14%
2020/12/18	5	29.80	0	0.00	29.75	5	4,813	0.10%
2020/12/15	5	30.35	5	30.95	30.20	0	4,884	0.00%
2020/12/11	5	30.05	1	30.80	30.00	4	4,822	0.08%
2020/12/08	11	30.79	0	0.00	30.80	11	4,720	0.23%
2020/11/30	3	31.00	0	0.00	31.00	3	4,542	0.07%
2020/11/26	5	30.55	0	0.00	31.30	5	4,328	0.12%
2020/11/25	0.1	30.40	0	0.00	30.25	0.1	4,190	0.00%
2020/11/13	1	29.00	0	0.00	29.15	1	4,043	0.02%
2020/11/04	0	0.00	5	29.92	30.00	-5	3,771	-0.13%
2020/10/28	3	31.87	0	0.00	31.75	3	3,478	0.09%
2020/10/27	1	32.55	1	32.90	32.80	0	3,369	0.00%
2020/10/26	3	32.52	1	32.35	32.60	2	3,212	0.06%
2020/10/23	7	31.36	3	31.53	32.25	4	2,970	0.13%
2020/10/21	1	29.75	0	0.00	29.35	1	2,551	0.04%
2020/10/20	0	0.00	10	28.70	28.70	-10	2,302	-0.43%
2020/10/12	0	0.00	2	28.30	28.10	-2	2,429	-0.08%
2020/10/07	2	28.60	0	0.00	28.60	2	2,335	0.09%
2020/10/06	0	0.00	20	28.60	28.55	-20	2,289	-0.87%
2020/10/05	12	28.12	2	28.30	28.40	10	2,246	0.45%
2020/09/30	35	28.42	16	28.60	29.05	19	2,102	0.90%
2020/09/14	1	26.05	0	0.00	26.15	1	1,789	0.06%
2020/08/27	0	0.00	1	25.90	25.90	-1	2,047	-0.05%
2020/08/25	2	26.05	0	0.00	25.85	2	2,031	0.10%
2020/08/14	0	0.00	1	25.80	25.80	-1	1,986	-0.05%
2020/08/04	0	0.00	1	26.35	26.30	-1	2,226	-0.04%
2020/07/28	1	25.50	0	0.00	25.05	1	2,210	0.05%
2020/07/24	3	28.05	1	27.80	27.50	2	2,167	0.09%
2020/07/22	1	28.15	0	0.00	28.10	1	2,106	0.05%
2020/07/21	1	28.15	1	28.90	28.40	0	2,076	0.00%
2020/07/20	7	28.14	7	28.04	28.80	0	1,992	0.00%
2020/07/17	1	26.65	23	27.39	27.40	-22	1,849	-1.19%
2020/07/15	1	25.80	0	0.00	25.60	1	1,723	0.06%
2020/07/10	15	25.58	0	0.00	25.55	15	1,801	0.83%
2020/07/06	0	0.00	5	26.80	26.60	-5	1,819	-0.27%
2020/07/03	0	0.00	5	26.80	26.50	-5	1,833	-0.27%
2020/07/01	0	0.00	5	26.65	26.50	-5	1,858	-0.27%
2020/06/30	0	0.00	11	26.48	26.45	-11	1,858	-0.59%
2020/06/29	16	25.59	0	0.00	25.65	16	1,847	0.87%
2020/06/22	0	0.00	2	26.15	26.00	-2	1,867	-0.11%
2020/06/19	16	26.30	0	0.00	26.10	16	1,903	0.84%
2020/06/18	0	0.00	1	26.35	26.60	-1	1,912	-0.05%
2020/06/15	1	25.75	0	0.00	25.40	1	1,959	0.05%
2020/06/11	1	26.70	2	26.90	26.45	-1	1,960	-0.05%
2020/06/10	2	27.50	1	27.80	27.65	1	1,931	0.05%
2020/06/09	3	28.60	36	26.99	27.95	-33	1,923	-1.72%
2020/06/08	2	26.23	2	26.45	26.25	0	1,819	0.00%
2020/06/05	0	0.00	1	26.45	26.35	-1	1,804	-0.06%
2020/06/04	4	25.53	0	0.00	25.65	4	1,776	0.23%
2020/05/20	2	25.05	2	24.45	24.25	0	1,704	0.00%
2020/05/07	0	0.00	10	25.05	25.20	-10	1,429	-0.70%
2020/05/05	3	24.95	5	24.90	25.05	-2	1,438	-0.14%
2020/04/30	30	25.62	0	0.00	25.80	30	1,457	2.06%
2020/04/27	0	0.00	10	25.02	24.95	-10	1,534	-0.65%
2020/04/17	1	23.60	1	23.95	23.90	0	1,640	0.00%
2020/04/15	10	24.45	1	23.65	24.45	9	1,591	0.57%
2020/04/10	1	22.75	0	0.00	23.00	1	1,517	0.07%
2020/04/09	0	0.00	7	23.04	23.10	-7	1,521	-0.46%
2020/03/24	2	19.35	2	19.70	19.60	0	1,424	0.00%
2020/03/12	1	26.25	2	26.63	26.40	-1	1,268	-0.08%
2020/03/11	0	0.00	5	27.81	28.10	-5	1,244	-0.40%
2020/03/09	0	0.00	5	28.25	28.10	-5	1,227	-0.41%
2020/03/06	20	29.05	0	0.00	29.10	20	1,196	1.67%
2020/02/14	10	31.30	0	0.00	31.15	10	1,413	0.71%
2020/02/12	0	0.00	1	30.60	30.50	-1	1,416	-0.07%
2020/02/11	1	29.85	0	0.00	30.05	1	1,429	0.07%
2020/02/03	0	0.00	10	29.00	28.95	-10	1,442	-0.69%
2020/01/31	0	0.00	10	30.05	30.50	-10	1,401	-0.71%
2020/01/20	1	33.05	0	0.00	32.95	1	1,332	0.08%
2020/01/16	2	33.55	0	0.00	33.40	2	1,319	0.15%
2020/01/15	3	34.03	0	0.00	33.55	3	1,318	0.23%
2020/01/14	17	33.72	10	34.00	34.00	7	1,298	0.54%
2020/01/13	0	0.00	6	33.09	33.25	-6	1,245	-0.48%
2020/01/10	0	0.00	11	31.89	31.90	-11	1,242	-0.89%
2020/01/08	1	31.65	0	0.00	31.65	1	1,263	0.08%
2020/01/02	0	0.00	5	32.05	32.20	-5	1,269	-0.39%
2019/12/31	0	0.00	1	31.95	31.95	-1	1,273	-0.08%
2019/12/30	1	31.30	0	0.00	31.40	1	1,266	0.08%
2019/12/24	0	0.00	2	32.18	32.10	-2	1,261	-0.16%
2019/12/23	1	31.40	12	31.84	31.85	-11	1,231	-0.89%
2019/12/20	0	0.00	1	31.40	31.10	-1	1,205	-0.08%
2019/12/18	1	30.70	0	0.00	30.80	1	1,215	0.08%
2019/12/05	1	31.05	0	0.00	31.00	1	1,205	0.08%
2019/12/02	5	30.50	0	0.00	30.60	5	1,215	0.41%
2019/11/27	4	31.28	0	0.00	31.20	4	1,198	0.33%
2019/11/25	1	31.35	0	0.00	31.35	1	1,186	0.08%
2019/11/21	5	31.60	0	0.00	31.60	5	1,179	0.42%
2019/11/19	0	0.00	10	33.00	33.00	-10	1,152	-0.87%
2019/11/15	10	32.70	10	31.90	32.05	0	1,105	0.00%
2019/11/14	0	0.00	20	32.20	32.15	-20	1,019	-1.96%
2019/11/13	3	30.85	0	0.00	30.85	3	928	0.32%
2019/11/05	0	0.00	1	30.95	31.25	-1	878	-0.11%
2019/11/01	11	30.21	0	0.00	30.30	11	848	1.30%
2019/10/23	0	0.00	10	31.71	31.85	-10	845	-1.18%
2019/10/22	0	0.00	2	31.80	31.70	-2	834	-0.24%
2019/10/08	2	30.00	0	0.00	30.35	2	707	0.28%
2019/10/07	2	30.40	0	0.00	30.40	2	684	0.29%
2019/10/04	2	30.80	0	0.00	30.85	2	675	0.30%
2019/10/01	10	31.00	0	0.00	31.00	10	675	1.48%
2019/09/27	3	31.65	0	0.00	31.65	3	659	0.45%
2019/09/24	0	0.00	2	34.05	33.70	-2	642	-0.31%
2019/09/23	0	0.00	27	33.40	33.70	-27	614	-4.40%
2019/09/16	0	0.00	8	31.95	32.00	-8	598	-1.34%
2019/09/11	20	31.70	0	0.00	32.15	20	602	3.32%
2019/09/10	8	33.20	0	0.00	32.55	8	586	1.36%
2019/09/06	0	0.00	1	32.70	32.70	-1	583	-0.17%
2019/09/05	3	32.23	0	0.00	32.20	3	582	0.52%
2019/08/29	0	0.00	10	31.50	31.30	-10	591	-1.69%
2019/08/26	10	31.10	0	0.00	31.00	10	596	1.68%
2019/08/23	10	32.15	0	0.00	32.00	10	597	1.67%
2019/08/15	5	29.80	0	0.00	29.90	5	598	0.84%
2019/08/05	1	31.40	0	0.00	31.30	1	678	0.15%
2019/07/31	5	33.15	0	0.00	33.70	5	684	0.73%
2019/07/25	10	34.10	0	0.00	34.05	10	701	1.43%
2019/07/09	10	33.50	0	0.00	33.60	10	744	1.34%
2019/07/04	10	35.10	0	0.00	35.25	10	754	1.32%
2019/06/11	0	0.00	20	32.65	32.95	-20	898	-2.23%
2019/05/31	10	31.60	0	0.00	32.20	10	916	1.09%
2019/05/17	6	32.50	0	0.00	32.45	6	1,070	0.56%
2019/05/15	5	34.45	0	0.00	34.45	5	1,118	0.45%
2019/05/09	0	0.00	11	38.20	38.10	-11	1,421	-0.77%
2019/05/08	0	0.00	3	38.90	38.90	-3	1,421	-0.21%
2019/04/26	11	38.80	0	0.00	39.00	11	1,437	0.77%
2019/03/25	3	38.40	50	38.62	38.60	-47	1,301	-3.61%
2019/03/22	20	40.38	0	0.00	39.45	20	1,288	1.55%
2019/03/14	0	0.00	10	40.70	40.60	-10	1,173	-0.85%
2019/02/25	20	41.50	0	0.00	41.15	20	1,211	1.65%
2019/02/20	20	42.55	6	42.72	42.75	14	1,169	1.20%
2019/02/18	0	0.00	1	42.45	42.20	-1	1,170	-0.09%
2019/02/14	1	42.85	0	0.00	43.60	1	1,136	0.09%
2019/02/13	5	42.30	0	0.00	43.20	5	1,068	0.47%
2019/02/12	0	0.00	1	41.00	41.00	-1	886	-0.11%
2019/01/24	0	0.00	1	38.75	38.60	-1	684	-0.15%
2019/01/14	0	0.00	1	37.50	37.40	-1	678	-0.15%
2018/11/13	0	0.00	2	35.65	36.25	-2	1,132	-0.18%
2018/11/09	0	0.00	8	36.25	36.05	-8	1,155	-0.69%
2018/10/31	10	34.20	0	0.00	34.50	10	1,255	0.80%
2018/10/11	1	32.65	0	0.00	32.70	1	1,504	0.07%
2018/10/09	0	0.00	1	36.10	36.25	-1	1,479	-0.07%
2018/09/20	0	0.00	2	38.60	38.75	-2	1,624	-0.12%
2018/09/19	2	39.60	1	39.75	39.35	1	1,615	0.06%
2018/09/18	1	40.00	0	0.00	39.85	1	1,589	0.06%
2018/09/12	1	37.75	0	0.00	37.80	1	1,571	0.06%
2018/09/05	0	0.00	2	39.10	38.70	-2	1,618	-0.12%
2018/08/23	3	37.35	5	37.25	37.35	-2	1,884	-0.11%
2018/08/08	0	0.00	3	38.20	38.20	-3	1,941	-0.15%
2018/08/06	0	0.00	1	37.90	37.95	-1	1,997	-0.05%
2018/07/30	0	0.00	6	39.55	39.90	-6	2,255	-0.27%
2018/07/27	2	39.60	0	0.00	39.50	2	2,264	0.09%
2018/07/19	2	38.55	0	0.00	38.25	2	2,616	0.08%
2018/07/16	1	38.35	5	38.15	38.35	-4	2,576	-0.16%
2018/07/10	8	35.70	0	0.00	35.80	8	2,565	0.31%
2018/07/05	0	0.00	1	38.05	37.35	-1	2,458	-0.04%
2018/07/03	5	38.65	0	0.00	38.15	5	2,455	0.20%
2018/07/02	1	38.75	0	0.00	38.80	1	2,454	0.04%
2018/06/22	1	38.30	1	38.25	39.10	0	2,450	0.00%
2018/06/20	1	39.80	0	0.00	39.75	1	2,351	0.04%
2018/06/15	1	40.15	0	0.00	40.90	1	2,324	0.04%
2018/06/14	3	39.98	0	0.00	39.90	3	2,308	0.13%
2018/06/12	1	40.10	0	0.00	40.15	1	2,259	0.04%
2018/06/08	0	0.00	1	41.30	41.30	-1	2,175	-0.05%
2018/06/06	0	0.00	1	42.00	43.00	-1	2,070	-0.05%
2018/06/05	2	40.98	2	41.23	41.00	0	2,006	0.00%
2018/06/04	1	40.05	0	0.00	40.10	1	1,982	0.05%
2018/06/01	1	40.00	0	0.00	40.20	1	1,966	0.05%
2018/05/24	0	0.00	1	39.60	39.60	-1	1,839	-0.05%
2018/05/16	1	39.15	0	0.00	39.15	1	1,836	0.05%
2018/05/14	1	40.65	0	0.00	40.35	1	1,840	0.05%
2018/05/11	0	0.00	5	40.11	40.70	-5	1,800	-0.28%
2018/05/09	1	39.80	2	38.90	38.85	-1	1,670	-0.06%
2018/05/07	3	39.60	1	38.70	38.70	2	1,546	0.13%
2018/05/04	1	39.30	1	39.20	39.30	0	1,490	0.00%
2018/05/03	4	40.15	0	0.00	40.00	4	1,432	0.28%
2018/05/02	8	39.24	9	39.87	42.00	-1	1,352	-0.07%
2018/04/16	0	0.00	6	49.70	49.80	-6	1,149	-0.52%
2018/04/13	1	51.20	0	0.00	51.00	1	1,166	0.09%
2018/04/12	2	51.95	1	52.00	52.00	1	1,188	0.08%
2018/03/27	0	0.00	1	53.00	52.90	-1	1,190	-0.08%
2018/03/08	1	55.00	0	0.00	54.90	1	1,295	0.08%
2018/02/26	0	0.00	1	54.90	54.80	-1	1,395	-0.07%
2018/02/02	0	0.00	3	54.10	54.30	-3	1,465	-0.20%
2018/01/31	3	54.50	0	0.00	54.20	3	1,489	0.20%
2018/01/19	2	54.20	0	0.00	54.40	2	1,590	0.13%
2018/01/17	1	54.40	0	0.00	54.50	1	1,629	0.06%
2018/01/05	1	58.70	0	0.00	58.10	1	1,721	0.06%