台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲1.90
  • 漲幅
    +4.08%
  • 成交量
    28,980
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21347.90848.2048.50-520,457-0.02%
2025/02/20346.88146.8046.60220,3940.01%
2025/02/19147.35248.1346.95-120,8480.00%
2025/02/18449.3100.0048.50420,6620.02%
2025/02/1700.00247.7047.95-220,751-0.01%
2025/02/14147.1000.0047.45121,1560.00%
2025/02/13348.55548.8848.00-222,661-0.01%
2025/02/12246.20446.0946.45-223,788-0.01%
2025/02/10345.07144.8544.90225,9190.01%
2025/02/073.245.80145.8045.802.228,4300.01%
2025/02/060.245.60145.8045.70-0.830,0780.00%
2025/02/05145.4500.0045.45130,1870.00%
2025/02/04345.4300.0044.50330,3020.01%
2025/02/034.645.60245.5846.002.630,1120.01%
2025/01/22250.08249.1049.30029,8840.00%
2025/01/20449.81249.9349.95229,9440.01%
2025/01/17349.20149.0549.40230,0150.01%
2025/01/15149.85249.4848.60-130,2140.00%
2025/01/143.149.549948.9249.90-95.930,175-0.32%
2025/01/131250.431150.4850.00130,1950.00%
2025/01/10551.60550.5050.30030,0380.00%
2025/01/0800.00952.4652.60-930,049-0.03%
2025/01/07252.351152.3851.70-929,957-0.03%
2025/01/063752.9328.752.6252.508.329,9910.03%
2025/01/036452.061451.5652.005030,3110.16%
2025/01/02751.07151.1050.70630,0520.02%
2024/12/31149.9000.0050.10130,1300.00%
2024/12/27150.7000.0050.80130,4610.00%
2024/12/26750.64850.6050.50-130,6250.00%
2024/12/25450.50450.4350.50030,6590.00%
2024/12/24250.10250.6050.40030,7760.00%
2024/12/20150.20149.8549.45030,8510.00%
2024/12/19148.50249.1550.20-130,5410.00%
2024/12/18249.20249.1549.15030,6100.00%
2024/12/17149.4000.0049.65130,6460.00%
2024/12/16349.37249.1348.50130,6560.00%
2024/12/13350.13450.2049.60-130,5520.00%
2024/12/123550.644351.0951.00-830,400-0.03%
2024/12/1100.00950.1149.60-930,181-0.03%
2024/12/10249.63249.5549.40030,1260.00%
2024/12/09250.60550.7450.30-330,164-0.01%
2024/12/06350.5000.0050.50330,3070.01%
2024/12/05150.70550.8450.20-430,450-0.01%
2024/12/04150.60250.0050.60-130,4630.00%
2024/12/03149.80149.5550.00030,7120.00%
2024/12/02449.25249.0848.95230,7250.01%
2024/11/29348.371.349.1449.001.730,6230.01%
2024/11/28248.854.248.4548.20-2.230,579-0.01%
2024/11/27148.85449.7448.85-330,501-0.01%
2024/11/262.350.811051.1350.80-7.730,200-0.03%
2024/11/254.550.965.750.9250.20-1.229,9710.00%
2024/11/2213.351.51651.5250.707.329,7840.02%
2024/11/212451.411451.3751.001029,2520.03%
2024/11/206.349.75949.6949.00-2.828,476-0.01%
2024/11/19349.331.149.7849.20228,2040.01%
2024/11/187.150.2100.0048.907.128,6740.02%
2024/11/151.150.402450.3249.25-22.928,140-0.08%
2024/11/14149.90250.8050.00-127,9950.00%
2024/11/131950.87651.2251.001327,7330.05%
2024/11/1252.151.2441.151.3250.601127,8940.04%
2024/11/1140.153.7929.653.9354.1010.526,5180.04%
2024/11/0838.753.1421.453.1252.4017.325,1280.07%
2024/11/072552.694752.3952.50-2224,460-0.09%
2024/11/0681.152.4258.152.2952.1022.923,7510.10%
2024/11/056.148.8934.348.6050.20-28.321,681-0.13%
2024/11/0400.00545.5045.95-520,493-0.02%
2024/11/01644.94345.6545.70320,9880.01%
2024/10/30145.80946.0445.40-821,234-0.04%
2024/10/29344.9000.0045.65321,5080.01%
2024/10/28945.52145.2045.40821,7080.04%
2024/10/252.645.918.746.0046.30-6.121,819-0.03%
2024/10/24145.400.245.4045.200.822,3550.00%
2024/10/23745.60145.7045.85622,6890.03%
2024/10/221345.91145.9546.001222,8280.05%
2024/10/212.245.5100.0045.602.223,1820.01%
2024/10/1810.145.921045.9745.500.123,5840.00%
2024/10/1700.00245.3545.50-224,131-0.01%
2024/10/161.144.50344.6244.80-224,748-0.01%
2024/10/15245.0000.0044.90225,2510.01%
2024/10/14244.60144.0544.20127,0710.00%
2024/10/112.144.7200.0044.402.128,6960.01%
2024/10/0912.644.582244.5044.20-9.430,194-0.03%
2024/10/0814.142.30542.6742.209.129,9390.03%
2024/10/07242.93143.1043.20129,9690.00%
2024/10/041444.49644.5543.80829,9760.03%
2024/10/010.144.60144.6544.40-130,7630.00%
2024/09/305.443.99244.4043.103.430,8770.01%
2024/09/27644.26244.4044.35430,8550.01%
2024/09/26743.94243.5543.65530,8170.02%
2024/09/25244.003.143.9343.85-1.130,7440.00%
2024/09/235.343.6500.0043.705.330,6190.02%
2024/09/20143.5000.0043.20130,8080.00%
2024/09/19142.65143.1543.85030,9700.00%
2024/09/18242.6000.0042.50231,3220.01%
2024/09/1600.00343.5043.55-331,613-0.01%
2024/09/130.143.0500.0043.050.132,5300.00%
2024/09/122.143.093.142.7442.85-133,2800.00%
2024/09/1111.241.5300.0041.3511.233,2090.03%
2024/09/10341.82241.9541.45133,4360.00%
2024/09/09442.2000.0042.25433,5390.01%
2024/09/06242.8000.0043.30234,4320.01%
2024/09/05342.75242.6841.80134,8260.00%
2024/09/046.242.2300.0042.256.235,3870.02%
2024/09/032.344.880.145.2044.602.235,3900.01%
2024/08/301.145.6100.0045.601.135,6720.00%
2024/08/29145.50145.9045.80035,8780.00%
2024/08/281046.35246.5046.60836,4940.02%
2024/08/27146.15145.8546.00037,0170.00%
2024/08/26246.13246.5546.00037,2280.00%
2024/08/23344.720.344.9045.502.737,3280.01%
2024/08/22345.232.245.4645.400.837,9190.00%
2024/08/21545.63146.5045.35438,2970.01%
2024/08/20545.671345.8545.90-838,158-0.02%
2024/08/19247.4000.0047.10238,0200.01%
2024/08/16447.8500.0047.55438,8110.01%
2024/08/15647.71347.5547.35338,9950.01%
2024/08/141047.921347.3647.70-339,254-0.01%
2024/08/13848.1200.0047.80839,0650.02%
2024/08/12547.961148.0448.30-640,003-0.01%
2024/08/09146.152646.7546.15-2541,267-0.06%
2024/08/08344.5517.144.1944.20-14.141,889-0.03%
2024/08/079.644.75143.5544.708.641,8490.02%
2024/08/063043.44444.1542.952642,3000.06%
2024/08/0514.143.611244.3543.352.141,9000.00%
2024/08/02548.12148.6047.80442,0730.01%
2024/08/01649.20449.5049.65241,8330.00%
2024/07/313647.74248.0347.703441,5930.08%
2024/07/301646.211846.4247.30-241,3580.00%
2024/07/2911.147.95948.7847.002.141,2200.00%
2024/07/269.149.855.149.7149.50440,5850.01%
2024/07/23552.12152.1051.60440,2540.01%
2024/07/2211.251.623.351.5951.407.940,1880.02%
2024/07/1921.354.73255.1053.6019.339,8140.05%
2024/07/1816.154.8810.554.5454.605.639,7440.01%
2024/07/171057.383.156.8856.406.938,9420.02%
2024/07/164.156.081256.1856.10-7.938,597-0.02%
2024/07/1551.158.855659.1756.60-4.938,578-0.01%
2024/07/1226.558.343759.0659.00-10.536,813-0.03%
2024/07/113958.1686.558.3458.10-47.535,424-0.13%
2024/07/101157.201057.0957.00134,2220.00%
2024/07/09355.7300.0056.00333,9720.01%
2024/07/082.156.4010.255.9756.30-8.133,963-0.02%
2024/07/053357.436.857.1756.4026.233,9260.08%
2024/07/04156.107.255.9056.10-6.233,249-0.02%
2024/07/03656.0800.0055.30633,4680.02%
2024/07/02055.701155.3555.60-1133,806-0.03%
2024/07/0100.001.156.1056.20-1.134,3370.00%
2024/06/28255.8000.0055.80234,7370.01%
2024/06/27655.78355.7055.60335,5440.01%
2024/06/26056.7000.0056.30038,8100.00%
2024/06/25155.90955.9856.70-839,226-0.02%
2024/06/244.156.72256.6557.002.139,5990.01%
2024/06/21356.00356.5056.60040,6630.00%
2024/06/20756.793457.2157.20-2742,520-0.06%
2024/06/191156.1413.156.1456.20-2.146,8090.00%
2024/06/18654.871654.7654.80-1046,730-0.02%
2024/06/17154.301054.7954.50-947,715-0.02%
2024/06/1416.155.292.555.2655.4013.648,5560.03%
2024/06/1311.255.4545.155.8155.70-33.948,707-0.07%
2024/06/12753.54453.8353.70348,3910.01%
2024/06/115.353.52154.6052.904.348,5070.01%
2024/06/0710.253.07153.1053.009.248,8040.02%
2024/06/061054.00153.7053.70948,6060.02%
2024/06/056.154.17154.1053.905.148,7920.01%
2024/06/047.154.36154.7054.406.148,8820.01%
2024/06/03654.8510.155.4654.70-4.148,958-0.01%
2024/05/3114.154.1400.0053.5014.148,4770.03%
2024/05/30254.5000.0054.40248,2800.00%
2024/05/290.156.003256.0955.80-31.948,366-0.07%
2024/05/28256.301656.6056.40-1448,393-0.03%
2024/05/2713.155.7924.655.7956.00-11.547,940-0.02%
2024/05/24854.66154.6055.00747,8840.01%
2024/05/239.154.08254.5054.007.147,8810.01%
2024/05/22555.481055.5655.70-548,095-0.01%
2024/05/211254.3322.354.5854.50-10.348,281-0.02%
2024/05/203.354.001353.9853.40-9.848,296-0.02%
2024/05/173.253.495.153.4653.50-1.948,2610.00%
2024/05/1647.253.412354.0853.0024.248,3770.05%
2024/05/1541.855.331755.1654.5024.848,1750.05%
2024/05/1436.157.651958.1559.0017.148,2920.04%
2024/05/132.156.40256.8056.800.147,7780.00%
2024/05/10555.841856.7157.00-1347,990-0.03%
2024/05/09154.600.154.8054.600.947,5040.00%
2024/05/081254.8622.155.2954.40-10.147,922-0.02%
2024/05/072.252.12153.0052.801.248,0300.00%
2024/05/063.152.63652.5552.40-348,531-0.01%
2024/05/03752.212552.2252.00-1849,269-0.04%
2024/05/02352.50152.5052.50250,4530.00%
2024/04/3000.00153.3053.10-151,8010.00%
2024/04/2900.00853.9053.80-854,286-0.01%
2024/04/262.253.37453.6853.30-1.958,2190.00%
2024/04/2517.153.431353.2853.204.159,5610.01%
2024/04/245.154.142854.5054.30-2359,688-0.04%
2024/04/23151.300.151.9051.40159,8480.00%
2024/04/221.152.26552.1050.80-3.960,044-0.01%
2024/04/1928.153.221.153.2053.002760,1910.04%
2024/04/185.153.62354.2053.70260,2710.00%
2024/04/178.354.42354.2054.105.360,5150.01%
2024/04/1617.254.182754.0053.90-9.860,897-0.02%
2024/04/1511.856.42356.4056.008.861,1580.01%
2024/04/122557.53157.7057.402461,3350.04%
2024/04/117.157.74957.6758.00-1.961,7430.00%
2024/04/101558.061257.9057.80361,9100.00%
2024/04/0912.158.61557.9657.807.162,1450.01%
2024/04/0815.158.39158.7058.3014.162,5750.02%
2024/04/032059.501059.4859.201063,1740.02%
2024/04/021159.094359.1059.00-3264,211-0.05%
2024/04/013959.611059.0558.802964,9030.04%
2024/03/2986.260.417960.5259.707.265,1110.01%
2024/03/2818.158.122.658.3858.5015.563,6770.02%
2024/03/2719.258.0016.158.1958.703.164,9410.00%
2024/03/2644.357.574857.1557.30-3.767,153-0.01%
2024/03/2577.659.4418.259.3959.0059.468,8520.09%
2024/03/2232.560.1485.360.7061.10-52.867,978-0.08%
2024/03/217.455.9838.355.7756.20-30.964,559-0.05%
2024/03/2031.455.201055.3054.3021.470,2660.03%
2024/03/19656.2024.156.1156.10-18.169,501-0.03%
2024/03/18553.78255.4055.70368,8580.00%
2024/03/15354.73355.0054.10068,6410.00%
2024/03/144454.8723.155.5654.9020.968,0740.03%
2024/03/133756.421455.9454.702367,7580.03%
2024/03/12255.35255.4055.60066,9570.00%
2024/03/11355.23455.1554.90-167,0230.00%
2024/03/081154.572654.7454.20-1566,858-0.02%
2024/03/073155.751155.2855.102066,6250.03%
2024/03/061356.211756.4956.60-466,404-0.01%
2024/03/058.256.21556.6656.503.267,1550.00%
2024/03/0413.256.221156.1455.602.266,9690.00%
2024/03/017.155.872355.9356.00-15.966,771-0.02%
2024/02/297.154.768.154.6155.00-166,7560.00%
2024/02/2712.354.281153.8654.101.366,6770.00%
2024/02/2614.155.00254.9555.0012.166,4000.02%
英業達 相關文章