廷鑫 (2358)-凱基-五股券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	10	5.06	0	0.00	5.06	10	1,685	0.59%
2024/04/01	10	5.69	0	0.00	5.62	10	1,688	0.59%
2024/03/28	10	6.15	0	0.00	6.38	10	1,644	0.61%
2024/03/21	0	0.00	8	4.28	5.21	-8	1,544	-0.52%
2024/03/12	0	0.00	6	9.30	8.87	-6	2,035	-0.29%
2024/03/11	5	8.77	0	0.00	8.79	5	2,040	0.25%
2024/03/08	2	9.88	8	9.95	9.55	-6	1,936	-0.31%
2024/02/21	1	8.68	0	0.00	8.68	1	1,657	0.06%
2024/01/16	0	0.00	10.8	8.40	8.39	-10.8	1,987	-0.54%
2024/01/12	1	8.42	0	0.00	8.36	1	1,992	0.05%
2024/01/11	1	8.54	0	0.00	8.53	1	1,974	0.05%
2024/01/10	0	0.00	4	8.67	8.62	-4	1,972	-0.20%
2023/12/25	2	8.94	2	9.01	8.92	0	2,109	0.00%
2023/12/19	3	8.65	0	0.00	8.81	3	2,324	0.13%
2023/12/15	2	8.70	0	0.00	8.80	2	2,303	0.09%
2023/12/14	1	8.75	0	0.00	8.69	1	2,267	0.04%
2023/12/13	3	8.81	0	0.00	8.60	3	2,220	0.14%
2023/12/11	0	0.00	10	9.10	9.10	-10	2,180	-0.46%
2023/12/08	3	8.63	61	8.58	8.85	-58	2,143	-2.71%
2023/12/07	1	9.18	0	0.00	9.18	1	1,910	0.05%
2023/12/06	13	10.30	0	0.00	10.20	13	1,962	0.66%
2023/12/01	2	10.75	0	0.00	10.75	2	3,047	0.07%
2023/11/30	0	0.00	2	10.70	10.70	-2	3,191	-0.06%
2023/11/29	2	10.65	0	0.00	10.65	2	3,252	0.06%
2023/11/24	3	10.70	0	0.00	10.70	3	3,215	0.09%
2023/11/20	2	10.85	0	0.00	10.75	2	3,130	0.06%
2023/11/07	10	11.20	0	0.00	11.20	10	3,029	0.33%
2023/11/06	0	0.00	2	11.60	11.40	-2	3,017	-0.07%
2023/11/03	2	11.80	0	0.00	11.65	2	2,991	0.07%
2023/11/02	0	0.00	14	11.74	11.80	-14	2,888	-0.48%
2023/11/01	4	10.99	1	11.35	10.75	3	2,807	0.11%
2023/10/31	0	0.00	2	11.35	11.35	-2	2,704	-0.07%
2023/10/30	2	10.35	0	0.00	10.35	2	2,703	0.07%
2023/10/26	0	0.00	1	10.70	10.70	-1	2,690	-0.04%
2023/10/19	2	10.35	0	0.00	10.35	2	2,677	0.07%
2023/10/12	2	11.10	0	0.00	11.15	2	2,711	0.07%
2023/10/06	10	11.30	0	0.00	11.30	10	2,719	0.37%
2023/10/03	1	11.65	0	0.00	11.60	1	2,707	0.04%
2023/10/02	0	0.00	13	12.04	12.00	-13	2,699	-0.48%
2023/09/27	2	11.20	0	0.00	11.55	2	2,629	0.08%
2023/09/26	12	11.85	0	0.00	11.65	12	2,558	0.47%
2023/09/25	0	0.00	1	12.40	12.15	-1	2,526	-0.04%
2023/09/22	1	12.15	0	0.00	12.15	1	2,415	0.04%
2023/09/21	27	12.95	0	0.00	12.90	27	2,386	1.13%
2023/09/19	27	13.17	0	0.00	13.00	27	2,375	1.14%
2023/09/12	5	12.75	0	0.00	13.00	5	2,296	0.22%
2023/09/11	0	0.00	1	13.70	13.95	-1	2,220	-0.05%
2023/09/08	35	13.83	40	14.04	14.20	-5	2,132	-0.23%
2023/09/07	7	13.36	14	13.54	12.95	-7	1,718	-0.41%
2023/09/06	1	12.30	5	12.59	12.70	-4	1,218	-0.33%
2023/09/05	0	0.00	23	11.19	11.55	-23	1,005	-2.29%
2023/09/04	1	10.50	2	10.40	10.50	-1	860	-0.12%
2023/09/01	0	0.00	1.1	9.66	9.65	-1.1	793	-0.14%
2023/08/22	0	0.00	3	9.77	9.74	-3	918	-0.33%
2023/08/18	0	0.00	2	9.39	9.36	-2	912	-0.22%
2023/08/17	0	0.00	2	9.38	9.35	-2	915	-0.22%
2023/08/16	2	9.01	0	0.00	9.15	2	914	0.22%
2023/08/15	2	9.27	0	0.00	9.14	2	918	0.22%
2023/08/10	2	9.52	0	0.00	9.52	2	934	0.21%
2023/08/02	0	0.00	2	10.30	10.10	-2	1,004	-0.20%
2023/07/27	0	0.00	4	9.95	9.88	-4	1,129	-0.35%
2023/07/19	9	9.98	0	0.00	9.87	9	1,148	0.78%
2023/07/18	6	9.98	0	0.00	9.95	6	1,147	0.52%
2023/07/14	0	0.00	4	10.43	10.45	-4	1,089	-0.37%
2023/07/13	4	9.69	0	0.00	9.53	4	1,054	0.38%
2023/07/10	2	10.00	0	0.00	10.00	2	1,187	0.17%
2023/06/28	2	10.65	0	0.00	10.60	2	1,256	0.16%
2023/06/21	3	10.70	4	10.85	10.85	-1	1,248	-0.08%
2023/06/16	1	10.75	0	0.00	10.70	1	1,244	0.08%
2023/06/14	5	10.75	0	0.00	10.60	5	1,236	0.40%
2023/06/07	10	11.90	2	11.75	11.70	8	1,220	0.66%
2023/06/05	2	11.35	0	0.00	11.35	2	1,223	0.16%
2023/05/26	1	12.10	0	0.00	12.15	1	1,198	0.08%
2023/05/19	0	0.00	6	12.25	12.15	-6	1,265	-0.47%
2023/05/17	2	12.50	0	0.00	12.50	2	1,300	0.15%
2023/05/09	2	12.25	0	0.00	12.10	2	1,477	0.14%
2023/05/08	2	12.40	0	0.00	12.40	2	1,501	0.13%
2023/05/05	2	12.65	12	12.64	12.70	-10	1,528	-0.65%
2023/04/25	0	0.00	10	9.88	9.88	-10	2,446	-0.41%
2023/04/13	20	9.90	5	9.10	10.15	15	3,308	0.45%
2023/03/21	3	14.80	5	14.84	14.80	-2	3,475	-0.06%
2023/03/17	5	14.55	0	0.00	14.60	5	3,519	0.14%
2023/03/09	1	15.45	0	0.00	15.35	1	3,670	0.03%
2023/03/08	5	15.55	0	0.00	15.55	5	3,676	0.14%
2023/03/06	0	0.00	5	15.88	15.65	-5	3,675	-0.14%
2023/02/24	2	15.30	0	0.00	15.25	2	3,733	0.05%
2023/02/23	5	15.45	0	0.00	15.40	5	3,738	0.13%
2023/02/21	0	0.00	5	15.65	15.50	-5	3,764	-0.13%
2023/02/15	1	15.10	0	0.00	15.15	1	4,023	0.02%
2023/02/14	5	15.35	0	0.00	15.25	5	4,117	0.12%
2023/02/13	1	15.00	0	0.00	15.20	1	4,308	0.02%
2023/02/10	5	16.40	0	0.00	16.10	5	4,354	0.11%
2023/02/08	0	0.00	4	16.80	16.50	-4	4,338	-0.09%
2023/02/02	0	0.00	6	17.04	16.80	-6	4,205	-0.14%
2023/02/01	10	16.98	2	16.95	16.70	8	4,096	0.20%
2023/01/31	2	16.55	7	16.46	17.00	-5	3,987	-0.13%
2023/01/30	3	16.03	2	16.05	16.00	1	3,854	0.03%
2023/01/17	2	16.05	2	16.30	15.90	0	3,810	0.00%
2023/01/13	11	16.70	4	16.60	16.35	7	3,621	0.19%
2023/01/12	12	16.65	4	16.65	16.65	8	3,295	0.24%
2023/01/11	2	15.50	7.8	15.55	15.70	-5.8	2,643	-0.22%
2022/12/22	1	15.00	6	15.38	15.00	-5	4,278	-0.12%
2022/12/21	5	14.90	0	0.00	15.00	5	4,143	0.12%
2022/12/20	2	13.90	0	0.00	13.65	2	4,060	0.05%
2022/12/16	1	14.05	1	14.15	14.20	0	4,043	0.00%
2022/12/15	0	0.00	1	14.75	14.50	-1	4,029	-0.02%
2022/12/14	1	14.50	0	0.00	14.50	1	4,022	0.02%
2022/12/09	1	14.75	1	14.70	14.50	0	3,944	0.00%
2022/12/08	0	0.00	2	14.70	14.60	-2	3,936	-0.05%
2022/12/07	1	14.75	1	14.90	14.80	0	3,912	0.00%
2022/12/06	2	15.55	0	0.00	15.55	2	3,849	0.05%
2022/11/11	0	0.00	5	15.95	15.55	-5	3,343	-0.15%
2022/11/08	1	15.00	5	15.15	15.75	-4	2,920	-0.14%
2022/10/24	0	0.00	3	13.90	13.85	-3	2,842	-0.11%
2022/10/19	1	14.65	1	14.70	14.25	0	2,756	0.00%
2022/10/13	0	0.00	1	14.60	15.00	-1	2,304	-0.04%
2022/10/07	0	0.00	28	14.95	14.80	-28	1,978	-1.42%
2022/10/06	44	15.93	9	15.59	15.45	35	1,879	1.86%
2022/10/05	0	0.00	2	16.28	15.30	-2	1,686	-0.12%
2022/10/04	4	16.18	2	15.78	15.80	2	1,573	0.13%
2022/10/03	1	15.75	1	15.85	16.05	0	1,376	0.00%
2022/09/30	4	14.65	6	14.98	15.05	-2	1,012	-0.20%
2022/08/19	0	0.00	1	15.20	15.15	-1	1,120	-0.09%
2022/08/17	1	15.10	0	0.00	14.95	1	1,113	0.09%
2022/08/12	5	14.69	1	14.55	14.60	4	1,103	0.36%
2022/08/11	2	14.25	0	0.00	14.25	2	1,095	0.18%
2022/08/10	1	14.45	0	0.00	14.35	1	1,092	0.09%
2022/08/08	0	0.00	2	15.05	15.15	-2	998	-0.20%
2022/07/25	0	17.50	0	0.00	17.45	0	943	0.00%
2022/06/08	1	20.60	1	20.75	20.65	0	1,642	0.00%
2022/06/07	10	20.18	11	20.53	20.55	-1	1,630	-0.06%
2022/05/06	2	19.15	0	0.00	19.20	2	5,026	0.04%
2022/05/05	1	19.80	0	0.00	19.70	1	5,083	0.02%
2022/04/21	0	0.00	1	22.05	22.05	-1	6,744	-0.01%
2022/04/20	5	22.40	0	0.00	22.20	5	6,999	0.07%
2022/04/13	0	0.00	8	23.30	23.45	-8	11,280	-0.07%
2022/04/11	0	0.00	12	23.48	23.15	-12	11,466	-0.10%
2022/03/29	1	24.35	1	24.50	24.25	0	11,684	0.00%
2022/03/23	0	0.00	3	25.03	25.00	-3	11,773	-0.03%
2022/03/22	6	25.11	10	25.07	24.75	-4	11,709	-0.03%
2022/03/15	0	23.95	0	0.00	22.80	0	11,473	0.00%
2022/03/11	15	24.06	10	23.95	23.95	5	11,408	0.04%
2022/03/09	0	0.00	1	23.70	23.95	-1	11,294	-0.01%
2022/03/08	12	24.00	3	24.25	23.45	9	11,244	0.08%
2022/03/07	2	25.78	1	26.15	25.65	1	11,075	0.01%
2022/03/04	2	26.18	3	26.63	25.70	-1	10,957	-0.01%
2022/03/03	11	26.28	13	27.05	26.25	-2	10,871	-0.02%
2022/03/02	26	26.43	16	26.40	26.30	10	10,667	0.09%
2022/03/01	15	26.46	19	26.32	26.00	-4	10,357	-0.04%
2022/02/25	2	26.25	18	26.17	25.85	-16	10,085	-0.16%
2022/02/24	31	25.87	31	25.74	25.05	0	9,758	0.00%
2022/02/23	14	25.56	12.1	25.45	25.45	1.9	9,413	0.02%
2022/02/22	14	25.40	1	25.15	25.10	13	9,278	0.14%
2022/02/17	1	25.30	1	25.30	25.00	0	9,063	0.00%
2022/02/16	0	0.00	1	25.40	25.35	-1	9,006	-0.01%
2022/02/15	2	26.13	10	26.17	25.40	-8	9,033	-0.09%
2022/02/14	9	24.90	0	0.00	24.75	9	8,908	0.10%
2022/02/10	3	26.58	7	26.45	25.85	-4	8,870	-0.05%
2022/02/07	1	24.05	1	24.10	24.10	0	8,562	0.00%
2022/01/26	3	23.73	6	23.83	23.15	-3	8,571	-0.04%
2022/01/24	3	23.45	0	0.00	23.40	3	8,389	0.04%
2022/01/21	12	25.40	2	25.18	24.60	10	8,262	0.12%
2022/01/19	6	25.06	0	0.00	24.70	6	7,819	0.08%
2022/01/18	0	0.00	2	25.00	25.00	-2	7,733	-0.03%
2022/01/14	0	0.00	15	25.62	26.10	-15	7,358	-0.20%
2022/01/13	10	25.89	4	26.10	26.10	6	7,302	0.08%
2022/01/12	17	26.85	7	26.95	26.30	10	7,095	0.14%
2022/01/10	12	26.98	2	27.43	26.00	10	6,571	0.15%
2022/01/07	2	25.80	3	26.58	28.20	-1	5,593	-0.02%
2022/01/06	1	25.35	4	25.36	25.95	-3	4,159	-0.07%
2022/01/05	1	24.05	5	23.87	23.60	-4	3,719	-0.11%
2022/01/04	4	23.36	0	0.00	23.90	4	3,689	0.11%
2021/12/30	0	0.00	1	23.85	23.05	-1	3,726	-0.03%
2021/12/28	1	22.85	0	0.00	22.85	1	3,814	0.03%
2021/12/24	0	0.00	2	23.30	22.95	-2	4,283	-0.05%
2021/12/23	6	23.23	5	23.30	23.30	1	4,552	0.02%
2021/12/20	1	21.25	1	21.25	21.15	0	4,631	0.00%
2021/12/17	0	0.00	1	21.30	21.30	-1	4,740	-0.02%
2021/11/26	2	22.50	0	0.00	22.10	2	10,924	0.02%
2021/11/25	0	0.00	3	22.65	22.60	-3	11,122	-0.03%
2021/11/24	0	0.00	2	23.10	22.90	-2	11,196	-0.02%
2021/11/19	0	0.00	2	22.60	22.45	-2	11,260	-0.02%
2021/11/15	2	22.70	0	0.00	23.20	2	11,308	0.02%
2021/11/12	2	22.80	1	24.30	22.80	1	11,313	0.01%
2021/11/11	1	23.65	0	0.00	23.50	1	11,226	0.01%
2021/11/10	0	0.00	6	23.97	24.40	-6	11,181	-0.05%
2021/11/09	1	23.35	0	0.00	23.70	1	11,139	0.01%
2021/11/08	5	23.25	0	0.00	23.25	5	11,135	0.04%
2021/11/04	0	0.00	2	23.65	23.40	-2	11,166	-0.02%
2021/11/01	1	22.90	0.2	22.70	22.80	0.8	11,255	0.01%
2021/10/26	1	23.90	0	0.00	23.05	1	11,708	0.01%
2021/10/21	0	0.00	10	24.65	24.80	-10	11,875	-0.08%
2021/10/20	5	24.50	0	0.00	24.40	5	11,903	0.04%
2021/10/19	0	0.00	1	24.85	24.55	-1	11,945	-0.01%
2021/10/18	4	25.43	2	26.45	24.80	2	12,058	0.02%
2021/10/15	8	23.99	10	24.19	24.65	-2	11,803	-0.02%
2021/10/12	1	22.50	1	22.60	22.40	0	12,518	0.00%
2021/10/08	0	0.00	4	23.00	22.40	-4	12,723	-0.03%
2021/10/07	2	23.40	0	0.00	23.00	2	12,831	0.02%
2021/10/05	8	22.93	0	0.00	23.40	8	13,244	0.06%
2021/10/04	3	23.52	3	23.25	22.75	0	13,553	0.00%
2021/10/01	7	25.18	1	25.85	24.25	6	13,544	0.04%
2021/09/30	1	25.45	6	27.14	26.90	-5	13,217	-0.04%
2021/09/24	1	25.30	4	25.55	25.65	-3	12,632	-0.02%
2021/09/23	3	26.15	5	25.26	25.05	-2	12,532	-0.02%
2021/09/22	2	25.00	4	25.21	24.80	-2	12,358	-0.02%
2021/09/17	6	26.78	0	0.00	26.85	6	12,143	0.05%
2021/09/16	20	27.85	20	27.88	27.30	0	11,716	0.00%
2021/09/15	59	29.14	49	27.39	27.00	10	10,842	0.09%
2021/09/14	9	27.77	6	27.95	28.50	3	9,358	0.03%
2021/09/13	0	0.00	8	25.10	25.95	-8	8,331	-0.10%
2021/09/10	1	24.00	0	0.00	23.60	1	7,907	0.01%
2021/09/09	0	0.00	2	23.15	23.00	-2	7,763	-0.03%
2021/09/08	9	23.62	4	23.15	22.95	5	7,681	0.07%
2021/09/07	2	24.98	7	25.00	25.50	-5	7,383	-0.07%
2021/09/06	1	24.30	5	24.30	23.45	-4	6,807	-0.06%
2021/09/03	2	24.15	2	24.98	23.50	0	6,665	0.00%
2021/09/01	3	23.60	2	23.98	23.50	1	6,268	0.02%
2021/08/31	0	0.00	3	24.03	23.45	-3	6,182	-0.05%
2021/08/30	0	0.00	2	23.00	23.35	-2	5,959	-0.03%
2021/08/25	0	0.00	5	21.65	21.30	-5	5,764	-0.09%
2021/08/23	0	0.00	1	20.95	21.20	-1	5,760	-0.02%
2021/08/19	1	19.40	0	0.00	19.00	1	5,723	0.02%
2021/08/18	1	20.00	1	20.15	20.25	0	5,696	0.00%
2021/08/17	1	19.95	0	0.00	19.65	1	5,664	0.02%
2021/08/13	1	21.10	1	21.40	20.70	0	5,628	0.00%
2021/08/11	0	0.00	0.1	20.35	20.25	-0.1	5,542	0.00%
2021/08/10	0	0.00	1	21.40	21.05	-1	5,478	-0.02%
2021/08/09	4	21.38	2	22.15	21.00	2	5,453	0.04%
2021/08/06	1	22.60	0	0.00	22.50	1	5,340	0.02%
2021/08/05	3	23.35	0	0.00	22.60	3	5,314	0.06%
2021/08/04	1	23.60	2	23.70	23.60	-1	5,212	-0.02%
2021/08/02	1	24.50	0	0.00	24.40	1	5,155	0.02%
2021/07/30	2	24.20	2	24.40	24.85	0	4,996	0.00%
2021/07/27	3	23.43	1	23.70	22.90	2	4,522	0.04%
2021/07/26	1	23.70	0	0.00	23.75	1	4,408	0.02%
2021/07/23	2	24.00	2	23.75	23.25	0	4,325	0.00%
2021/07/22	0.1	24.00	3	24.00	23.80	-2.9	4,244	-0.07%
2021/07/21	8	23.82	1	23.75	23.50	7	4,038	0.17%
2021/07/20	6	22.87	3	23.33	23.00	3	3,881	0.08%
2021/07/19	4	23.54	5	23.72	24.25	-1	3,655	-0.03%
2021/07/16	0	0.00	7	21.42	22.05	-7	3,321	-0.21%
2021/07/15	6	20.09	6	19.68	21.10	0	2,978	0.00%
2021/07/14	0	0.00	1	20.60	20.60	-1	2,856	-0.04%
2021/07/13	6	19.19	0	0.00	18.75	6	2,695	0.22%
2021/07/12	5	20.10	11	20.06	20.75	-6	2,577	-0.23%
2021/07/09	12	18.75	7	18.58	18.90	5	2,304	0.22%
2021/07/08	0	0.00	1	17.20	17.20	-1	1,899	-0.05%
2021/07/02	1	15.00	0	0.00	14.95	1	1,669	0.06%
2021/06/18	2	14.70	0	0.00	14.75	2	1,532	0.13%
2021/05/11	1	16.55	0	0.00	16.60	1	1,168	0.09%
2021/05/06	3	17.50	0	0.00	16.70	3	1,067	0.28%
2021/04/28	1	18.60	0	0.00	18.60	1	948	0.11%
2021/04/26	10	19.00	0	0.00	19.20	10	901	1.11%
2021/04/23	3	18.00	0	0.00	18.40	3	857	0.35%
2021/04/22	0	0.00	2	21.23	19.15	-2	810	-0.25%
2021/04/21	2	21.00	0	0.00	21.25	2	717	0.28%
2021/03/10	0	0.00	20	13.83	13.85	-20	334	-5.98%
2021/01/14	0	0.00	5	14.87	14.80	-5	320	-1.56%
2020/12/31	5	15.20	0	0.00	15.10	5	318	1.57%
2020/12/21	20	15.92	0	0.00	16.20	20	476	4.19%
2020/12/04	0	0.00	1	15.70	15.75	-1	426	-0.23%
2020/11/20	1	14.65	0	0.00	14.70	1	399	0.25%
2020/11/11	0	0.00	0.1	15.00	15.10	-0.1	404	-0.02%
2020/09/25	2	15.70	2	15.75	15.25	0	393	0.00%
2020/09/24	1	16.40	0	0.00	16.55	1	365	0.27%
2020/09/01	0	0.00	0.7	14.50	14.60	-0.7	222	-0.30%
2020/07/09	0	0.00	3	14.50	15.00	-3	172	-1.74%
2020/07/01	0	0.00	3	13.80	13.80	-3	164	-1.82%
2020/06/05	3	13.90	0	0.00	14.00	3	229	1.31%
2020/05/25	0	0.00	10	13.31	13.60	-10	238	-4.19%
2020/05/19	0	0.00	1	13.95	13.75	-1	245	-0.41%
2020/05/15	0	0.00	1	14.25	14.20	-1	243	-0.41%
2020/05/07	5	14.60	0	0.00	14.55	5	242	2.06%
2020/04/23	3	12.20	0	0.00	12.25	3	234	1.28%
2020/04/16	2	11.90	0	0.00	12.10	2	242	0.83%
2019/12/19	10	17.60	10	17.00	16.70	0	259	0.00%
2019/12/10	2	16.20	0	0.00	16.10	2	189	1.06%
2019/04/16	0	0.00	0.1	16.80	16.90	-0.1	255	-0.02%
2018/11/30	0	0.00	0.1	17.20	17.35	-0.1	389	-0.03%
2018/11/22	0	0.00	4	16.60	16.50	-4	404	-0.99%
2018/09/28	0	0.00	10	18.90	19.00	-10	1,079	-0.93%
2018/09/11	10	19.70	0	0.00	19.70	10	1,564	0.64%
2018/08/24	0	0.00	4	22.00	22.00	-4	3,196	-0.13%
2018/08/10	8	24.00	0	0.00	23.25	8	3,196	0.25%
2018/08/07	0	0.00	1	23.65	23.80	-1	3,148	-0.03%
2018/07/31	0	0.00	1	23.10	22.80	-1	3,072	-0.03%
2018/07/27	0	0.00	6	23.82	23.75	-6	3,103	-0.19%
2018/07/20	0	0.00	1	23.85	23.95	-1	3,080	-0.03%
2018/07/17	0	0.00	1	23.65	23.40	-1	3,055	-0.03%
2018/07/16	2	25.00	0	0.00	24.00	2	3,035	0.07%
2018/07/12	5	25.75	0	0.00	25.45	5	2,956	0.17%
2018/07/06	0	0.00	13	22.64	23.15	-13	2,706	-0.48%
2018/07/03	0	0.00	3	24.20	23.80	-3	2,615	-0.11%
2018/06/15	11	28.31	0	0.00	28.40	11	2,135	0.52%
2018/06/14	6	29.78	10	29.20	29.80	-4	2,049	-0.20%
2018/06/13	0	0.00	1	30.80	29.85	-1	1,950	-0.05%
2018/06/12	1	29.95	0	0.00	28.65	1	1,707	0.06%
2018/06/11	4	28.80	15	27.60	29.90	-11	1,540	-0.71%
2018/06/08	15	27.40	1	28.10	27.20	14	1,316	1.06%
2018/06/07	12	28.30	1	28.70	27.75	11	1,196	0.92%
2018/06/05	1	23.00	0	0.00	24.00	1	664	0.15%
2018/03/29	0	0.00	1	22.40	22.30	-1	581	-0.17%
2018/03/21	0	0.00	1	22.90	22.90	-1	612	-0.16%
2018/03/19	0	0.00	2	23.90	24.00	-2	616	-0.32%
2018/03/12	1	22.00	0	0.00	21.90	1	660	0.15%
2018/03/06	2	22.90	0	0.00	22.80	2	721	0.28%
2018/02/06	0	0.00	20	23.23	22.50	-20	1,154	-1.73%
2018/01/30	1	25.65	0	0.00	25.40	1	1,203	0.08%
2018/01/24	1	24.85	1	24.45	24.85	0	1,173	0.00%
2018/01/11	18	25.65	0	0.00	26.15	18	1,094	1.64%
2018/01/10	2	24.65	5	23.69	23.80	-3	1,063	-0.28%
2018/01/09	5	24.41	0	0.00	24.15	5	1,058	0.47%