• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.36%
  • 成交量
    1,880張
  • 產業
    上市 其他電子類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關－凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股 券商分點個股進出

凱基-五股 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221408.002418.00412.00-13,633-0.03%
2024/11/211405.0000.00413.5013,6320.03%
2024/11/201414.0000.00412.5013,6230.03%
2024/11/1900.001412.00417.50-13,612-0.03%
2024/11/183403.1700.00396.0033,6030.08%
2024/11/144.1425.8300.00420.004.13,5370.12%
2024/11/131440.0000.00439.5013,4710.03%
2024/11/121446.0000.00449.0013,4590.03%
2024/11/1100.002459.00456.00-23,424-0.06%
2024/11/085443.901444.50442.0043,3950.12%
2024/11/072453.251464.35456.0013,3510.03%
2024/11/061442.001445.50460.0003,3130.00%
2024/11/052437.502442.75444.5003,2800.00%
2024/11/041429.004431.88437.00-33,261-0.09%
2024/11/012423.753434.33425.00-13,243-0.03%
2024/10/301412.005415.50415.50-43,178-0.13%
2024/10/291404.0000.00404.0013,2110.03%
2024/10/283410.331412.50410.0023,1770.06%
2024/10/253415.832427.25418.0013,1910.03%
2024/10/243417.0000.00415.5033,1650.09%
2024/10/233413.332418.75423.0013,1940.03%
2024/10/220416.903423.00428.00-33,153-0.09%
2024/10/211417.0000.00417.0013,1470.03%
2024/10/181420.001425.00416.0003,2180.00%
2024/10/171415.0000.00416.0013,2370.03%
2024/10/161416.502419.75410.50-13,220-0.03%
2024/10/151402.5000.00400.0013,1240.03%
2024/10/141396.504400.50402.00-33,118-0.10%
2024/10/112374.251385.00382.0013,1070.03%
2024/10/093390.0000.00387.5033,0890.10%
2024/10/0800.002400.00392.50-23,039-0.07%
2024/10/0700.005382.20384.00-52,978-0.17%
2024/10/043.1359.871368.00358.002.12,8980.07%
2024/10/0100.001382.00378.00-12,793-0.04%
2024/09/301376.0000.00373.5012,8420.04%
2024/09/275379.404386.88373.5012,8490.04%
2024/09/261368.0000.00370.0012,7690.04%
2024/09/252373.7500.00372.5022,7510.07%
2024/09/2400.003381.00384.50-32,720-0.11%
2024/09/231372.5000.00362.0012,6400.04%
2024/09/183361.3300.00360.5032,6010.12%
2024/09/161364.001375.00375.5002,5850.00%
2024/09/1300.001.2364.09380.00-1.22,504-0.05%
2024/09/1000.008341.19346.00-82,459-0.33%
2024/09/091307.001320.00324.0002,3530.00%
2024/09/061314.001324.00318.0002,3430.00%
2024/09/051316.002324.00316.00-12,380-0.04%
2024/09/043308.6700.00311.0032,3910.13%
2024/08/301324.0000.00326.5012,4120.04%
2024/08/2600.001327.00327.00-12,454-0.04%
2024/08/2200.000320.00320.0002,5220.00%
2024/08/210318.0000.00316.0002,5580.00%
2024/08/2000.000.5326.50321.50-0.52,579-0.02%
2024/08/1400.001311.00311.00-12,619-0.04%
2024/08/0900.002293.00292.00-22,633-0.08%
2024/08/081285.0000.00282.0012,6170.04%
2024/08/061257.002280.50280.50-12,597-0.04%
2024/08/052274.000.5269.00269.001.52,5820.06%
2024/08/023.5303.8600.00298.503.52,5750.14%
2024/08/0100.002320.00323.00-22,566-0.08%
2024/07/3000.001296.00305.00-12,520-0.04%
2024/07/261283.0000.00283.0012,5260.04%
2024/07/221298.0000.00299.5012,4870.04%
2024/07/182310.0000.00304.0022,3600.08%
2024/07/173332.3300.00328.0032,3050.13%
2024/07/1600.001340.00345.00-12,272-0.04%
2024/07/1500.001335.00335.00-12,260-0.04%
2024/07/122323.0000.00318.0022,2430.09%
2024/07/1100.002336.00338.00-22,221-0.09%
2024/07/0900.002324.00325.50-22,191-0.09%
2024/07/051316.5000.00319.0012,1910.05%
2024/07/041313.502324.75315.00-12,208-0.05%
2024/07/031306.5000.00309.5012,1520.05%
2024/07/0200.001315.50313.00-12,124-0.05%
2024/06/2600.001320.00321.00-12,081-0.05%
2024/06/251305.0000.00318.5012,0770.05%
2024/06/243318.6700.00313.0032,1020.14%
2024/06/2100.001324.96326.00-12,116-0.05%
2024/06/191315.001331.00317.5002,0990.00%
2024/06/1800.001315.00322.50-12,082-0.05%
2024/06/171310.007308.97311.00-62,035-0.30%
2024/06/130.1289.5000.00287.000.11,9880.00%
2024/06/121290.003298.67289.00-21,986-0.10%
2024/06/1100.001294.00295.50-11,959-0.05%
2024/06/041280.0000.00282.0012,1620.05%
2024/06/031285.0000.00284.5012,3410.04%
2024/05/312288.001293.00285.0012,4640.04%
2024/05/282296.001.1306.55295.000.92,5830.03%
2024/05/2700.001289.00293.50-12,557-0.04%
2024/05/2400.001281.00281.50-12,599-0.04%
2024/05/2300.002.5279.00280.00-2.52,638-0.09%
2024/05/211265.001271.00265.0002,7850.00%
2024/05/2000.001261.50264.50-12,836-0.04%
2024/05/1700.002263.75264.50-22,871-0.07%
2024/05/161258.001260.00257.0002,8790.00%
2024/05/141253.0000.00252.0012,9120.03%
2024/05/131253.0000.00255.5012,9420.03%
2024/05/080.1260.0000.00261.500.12,9910.00%
2024/05/0700.000.2257.62258.00-0.23,004-0.01%
2024/05/032258.253260.33259.00-13,024-0.03%
2024/05/026251.423252.50252.5033,0620.10%
2024/04/3000.002270.00266.50-23,045-0.07%
2024/04/2600.001260.00256.50-13,028-0.03%
2024/04/2300.001245.00242.00-13,059-0.03%
2024/04/221.1238.0900.00236.501.13,0740.04%
2024/04/191240.501245.50243.0003,0590.00%
2024/04/1800.001252.00251.50-13,041-0.03%
2024/04/172250.251260.00249.5013,0330.03%
2024/04/151251.0000.00251.0013,0170.03%
2024/04/121253.001258.00259.5003,0190.00%
2024/04/111253.5000.00254.0013,0130.03%
2024/04/102259.504264.75259.00-22,997-0.07%
2024/04/092253.002253.50251.5002,9860.00%
2024/04/081254.001258.00253.0002,9900.00%
2024/04/0100.001256.00255.00-12,990-0.03%
2024/03/282252.0000.00252.5022,9850.07%
2024/03/274253.007257.50256.00-32,974-0.10%
2024/03/268.5255.593256.50252.505.52,9400.19%
2024/03/222258.5000.00260.5022,9050.07%
2024/03/2100.003266.33267.50-32,894-0.10%
2024/03/202.1255.2400.00253.502.12,8940.07%
2024/03/1900.001262.00259.50-12,931-0.03%
2024/03/181255.501262.00256.0002,9740.00%
2024/03/131.1257.1400.00260.001.13,0880.03%
2024/03/084271.131.1290.12269.002.92,9420.10%
2024/03/071.1268.821283.00285.000.12,8280.00%
2024/03/0600.002.5278.81275.00-2.52,644-0.09%
2024/03/0500.008.2259.99265.00-8.22,522-0.32%
2024/03/0400.001243.00244.00-12,428-0.04%
2024/02/261237.0000.00237.0012,3470.04%
2024/02/2300.007.1243.42239.00-7.12,292-0.31%
2024/02/222233.0000.00231.5022,1990.09%
2024/02/211230.006.1229.52227.50-5.12,138-0.24%
2024/02/205221.503.2221.25222.001.82,1030.09%
2024/02/0500.003209.00208.00-32,099-0.14%
2024/02/020.1198.5000.00203.500.12,1460.00%
2024/02/012196.7500.00196.5022,1860.09%
2024/01/260.1201.001200.50201.50-0.92,141-0.04%
2024/01/252.1205.2300.00203.502.12,1540.10%
2024/01/230.1217.0000.00216.000.12,1950.00%
2024/01/221215.001216.00216.0002,1940.00%
2024/01/161211.0000.00210.5012,1730.05%
2024/01/114214.5000.00215.5042,2690.18%
2024/01/100.2219.000.1218.50217.500.12,3000.00%
2024/01/0900.001217.50216.50-12,322-0.04%
2024/01/080.1212.504213.00213.00-3.92,324-0.17%
2024/01/0500.001216.50215.50-12,360-0.04%
2024/01/0400.001214.00215.00-12,496-0.04%
2024/01/031211.0000.00212.0012,5320.04%
2023/12/2900.001215.00213.00-12,531-0.04%
2023/12/2800.001213.00212.00-12,545-0.04%
2023/12/2700.002211.75211.50-22,556-0.08%
2023/12/220.1208.5000.00207.500.12,6440.00%
2023/12/211205.0000.00205.0012,6600.04%
2023/12/2000.000.1208.00209.00-0.12,6700.00%
2023/12/191207.5000.00207.0012,6780.04%
2023/12/181208.0000.00207.0012,6660.04%
2023/12/142210.006206.50210.00-42,648-0.15%
2023/12/125.2196.4000.00194.005.22,5560.20%
2023/12/110.1211.0000.00209.500.12,4290.00%
2023/12/081210.0000.00212.0012,4290.04%
2023/12/071212.0000.00212.5012,4370.04%
2023/12/0100.001218.00216.50-12,412-0.04%
2023/11/211214.0000.00213.0012,3860.04%
2023/11/2000.002210.50211.00-22,467-0.08%
2023/11/171.1204.9700.00206.001.12,4990.04%
2023/11/151215.0000.00206.5012,4760.04%
2023/11/1400.001208.00208.00-12,440-0.04%
2023/11/102.1205.5200.00208.502.12,4350.09%
2023/11/091210.001214.00212.5002,3980.00%
2023/11/0700.001217.00217.50-12,386-0.04%
2023/11/0300.001216.00214.50-12,443-0.04%
2023/11/012.1208.5500.00211.002.12,4150.09%
2023/10/250.1225.5000.00228.500.12,5700.00%
2023/10/231222.5000.00221.5012,5720.04%
2023/10/201.1217.271221.00221.500.12,6470.00%
2023/10/192.1218.051221.50218.001.12,6560.04%
2023/10/162229.0000.00229.0022,6180.08%
2023/10/122.1236.8800.00236.002.12,6710.08%
2023/10/113.2257.2800.00253.003.22,5870.12%
2023/10/045.1267.7600.00265.505.12,6840.19%
2023/10/0300.001276.00276.00-12,660-0.04%
2023/10/0200.001.1281.00281.50-1.12,721-0.04%
2023/09/2800.002278.00276.00-22,725-0.07%
2023/09/2500.002270.50271.50-22,752-0.07%
2023/09/210.3256.0000.00255.500.32,7500.01%
2023/09/190.3255.3800.00255.000.32,7470.01%
2023/09/180.1259.0000.00256.500.12,7810.00%
2023/09/142.1258.1000.00261.502.12,8010.07%
2023/09/130260.5000.00261.5002,7970.00%
2023/09/013270.3300.00272.0033,0170.10%
2023/08/3100.000.2282.50280.00-0.23,019-0.01%
2023/08/300.2283.5000.00285.500.23,0000.01%
2023/08/252280.0000.00281.5023,1520.06%
2023/08/2400.004298.00295.00-43,118-0.13%
2023/08/2300.003285.33280.00-33,132-0.10%
2023/08/2200.004.2278.29276.50-4.23,163-0.13%
2023/08/180.1265.5000.00266.000.13,1570.00%
2023/08/1500.001269.00270.50-13,135-0.03%
2023/08/105260.8000.00259.0053,0750.16%
2023/08/090.1266.002275.00272.50-1.93,023-0.06%
2023/08/0700.004273.00271.50-42,963-0.13%
2023/08/041260.001261.50261.5002,9380.00%
2023/08/0211270.7300.00261.50112,9080.38%
2023/08/015283.708291.13282.00-32,867-0.10%
2023/07/314279.0000.00276.0042,7810.14%
2023/07/2800.005284.60289.00-52,741-0.18%
2023/07/275269.001271.50270.0042,7070.15%
2023/07/262279.5000.00276.0022,7110.07%
2023/07/2500.001284.50279.00-12,793-0.04%
2023/07/212260.006.6275.03279.50-4.62,680-0.17%
2023/07/202.4261.2500.00268.002.42,6110.09%
2023/07/191273.0000.00269.5012,5850.04%
2023/07/180261.0000.00266.5002,5850.00%
2023/07/175264.8000.00267.5052,5580.20%
2023/07/141.2278.674279.50282.00-2.82,476-0.11%
2023/07/134272.0000.00266.5042,4120.17%
2023/07/1200.005.7274.64271.50-5.72,346-0.24%
2023/07/1100.000.1264.50261.00-0.12,2840.00%
2023/07/070.5262.001258.50256.50-0.52,241-0.02%
2023/07/064.1262.5000.00264.004.12,1760.19%
2023/07/0400.002270.50272.00-22,143-0.09%
2023/06/284244.2500.00242.5042,0770.19%
2023/06/212.1248.1000.00252.002.12,0860.10%
2023/06/200.1256.0000.00255.000.12,1110.00%
2023/06/190.1257.0000.00258.000.12,1240.00%
2023/06/1300.005241.60246.00-52,029-0.25%
2023/06/1200.002232.00228.00-21,995-0.10%
2023/06/0800.001223.50225.00-12,003-0.05%
2023/06/0500.001222.00219.00-12,007-0.05%
2023/06/025221.1000.00219.0052,0030.25%
2023/05/311235.007233.21233.00-61,901-0.32%
2023/05/2900.002230.50226.50-21,890-0.11%
2023/05/2600.002206.75217.00-21,815-0.11%
2023/05/2500.001199.00197.50-11,751-0.06%
2023/05/242192.0000.00194.5021,7410.11%
2023/05/221201.002206.75201.00-11,752-0.06%
2023/05/1900.005200.30201.50-51,740-0.29%
2023/05/1800.001196.00196.00-11,719-0.06%
2023/05/1700.001193.50194.50-11,700-0.06%
2023/05/1200.002187.00188.50-21,691-0.12%
2023/05/112185.5000.00183.5021,6930.12%
2023/05/0800.001192.00191.00-11,690-0.06%
2023/05/0200.002190.25191.50-21,642-0.12%
2023/04/2800.0011191.27190.00-111,620-0.68%
2023/04/0700.001179.00180.50-11,504-0.07%
2023/03/2700.0021178.50178.50-211,430-1.47%
2023/03/241182.0000.00181.5011,4240.07%
2023/03/2320175.7500.00179.00201,3741.45%
2023/03/2100.003167.50168.00-31,301-0.23%
2023/03/163164.6700.00163.5031,2870.23%
2023/03/153166.8300.00167.5031,2600.24%
2023/03/142167.7500.00168.0021,2280.16%
2023/03/131172.0000.00173.5011,1850.08%
2023/03/101174.0000.00175.0011,1840.08%
2023/03/0211177.914178.00178.5071,1770.59%
2023/02/245186.8000.00184.5051,0850.46%
2023/02/2300.001198.00197.50-11,021-0.10%
2023/02/221191.0000.00195.0011,0090.10%
2023/02/2100.001196.00196.00-11,006-0.10%
2023/01/3000.005183.50184.00-51,154-0.43%
2023/01/175180.1000.00181.0051,1480.44%
2023/01/1200.009.1189.56188.50-9.11,154-0.78%
2023/01/1110.1185.4100.00181.0010.11,1460.88%
2023/01/091194.0000.00193.5011,1480.09%
2023/01/0600.003196.33193.50-31,159-0.26%
2022/12/093178.0000.00177.5031,6220.18%
2022/12/071185.0000.00189.0011,7120.06%
2022/12/051194.0000.00191.0011,8750.05%
2022/11/3000.004197.75198.50-41,880-0.21%
2022/11/231188.0000.00185.0011,9170.05%
2022/11/211189.5000.00188.0011,9120.05%
2022/11/1600.001192.50192.00-11,890-0.05%
2022/11/1400.001193.50193.50-11,851-0.05%
2022/11/1100.003195.17194.00-31,825-0.16%
2022/11/0900.002187.00185.50-21,779-0.11%
2022/11/011177.0000.00173.5011,7340.06%
2022/10/211174.5000.00169.5011,7340.06%
2022/10/1900.001179.50178.00-11,712-0.06%
2022/10/181183.0000.00176.0011,6990.06%
2022/10/1300.001177.50177.00-11,650-0.06%
2022/10/116174.0800.00169.0061,5930.38%
2022/10/0600.001188.50186.50-11,534-0.07%
2022/10/0500.002190.00186.50-21,532-0.13%
2022/09/281180.5000.00178.0011,4420.07%
2022/09/271180.001185.00184.0001,4280.00%
2022/09/262179.5000.00180.0021,4250.14%
2022/09/222185.0000.00192.0021,4020.14%
2022/09/216189.9200.00190.5061,3740.44%
2022/09/1500.002204.50202.50-21,193-0.17%
2022/09/145196.9000.00200.0051,1180.45%
2022/09/131204.006206.33203.50-51,050-0.48%
2022/09/1200.006196.08193.50-6949-0.63%
2022/09/0700.001173.50180.00-1860-0.12%
2022/09/062181.001184.50175.0018410.12%
2022/09/051172.0000.00175.0018070.12%
2022/09/024179.8800.00176.0047820.51%
2022/09/0100.001187.00187.50-1757-0.13%
2022/08/311185.004189.50188.50-3743-0.40%
2022/08/181178.0000.00182.5017220.14%
2022/08/1500.003182.00182.00-3694-0.43%
2022/08/112184.751183.00183.0016800.15%
2022/08/1000.002178.00180.00-2672-0.30%
2022/08/091179.001172.50177.5006660.00%
2022/08/031168.0000.00173.5016770.15%
2022/08/0200.002172.00173.50-2667-0.30%
2022/08/011177.001175.50175.5006470.00%
2022/07/2900.005168.00172.00-5601-0.83%
2022/07/2000.002161.00160.50-2587-0.34%
2022/07/132154.0000.00155.0025890.34%
2022/07/112147.5000.00148.5025750.35%
2022/06/2100.002160.00160.50-2555-0.36%
2022/06/202157.7500.00156.5025630.36%
2022/06/0100.001167.00165.00-1615-0.16%
2022/05/3100.001167.50166.50-1623-0.16%
2022/05/062165.0000.00164.0026760.30%
2022/04/1900.001170.50170.50-1946-0.11%
2022/04/081168.5000.00169.0011,0630.09%
2022/03/2800.002175.50177.50-21,064-0.19%
2022/03/252180.0000.00178.5021,0690.19%
2022/03/2400.001181.00181.00-11,073-0.09%
2022/03/221176.5000.00176.5011,0690.09%
2022/03/1800.001180.00177.50-11,066-0.09%
2022/03/162173.2500.00170.5021,0520.19%
2022/03/1500.001178.50176.00-11,040-0.10%
2022/03/1000.001180.50180.50-11,027-0.10%
2022/03/091176.5000.00176.5011,0210.10%
2022/03/081182.0000.00177.0011,0160.10%
2022/02/254186.253186.50188.5019980.10%
2022/02/243190.001188.50187.0029870.20%
2022/02/181200.5000.00200.0019740.10%
2022/02/1700.001204.00203.00-1977-0.10%
2022/02/161201.0000.00201.5019760.10%
2022/02/103208.8300.00211.0039740.31%
2022/02/072215.0000.00219.0029640.21%
2022/01/261206.501212.00212.0009490.00%
2022/01/181215.5000.00218.0019100.11%
2022/01/171208.001214.50216.0009090.00%
2022/01/131218.0000.00213.0018800.11%
2022/01/121209.501224.50221.5008460.00%
2022/01/1000.002215.25225.50-2647-0.31%
2022/01/0700.003213.50211.00-3606-0.49%
2021/12/2700.002207.00207.50-2659-0.30%
2021/12/241201.001203.50205.0006600.00%
2021/12/233204.002199.50206.0016610.15%
2021/12/2200.001193.00195.00-1637-0.16%
2021/10/141180.0000.00178.5016180.16%
2021/10/071188.0000.00190.0017060.14%
2021/10/0600.003192.33190.00-3709-0.42%
2021/10/0500.001185.00181.00-1710-0.14%
2021/10/041178.001177.00178.5006930.00%
2021/09/241178.0000.00177.5016830.15%
2021/09/2200.001179.00179.00-1680-0.15%
2021/08/311179.0000.00179.5017100.14%
2021/08/241179.0000.00178.5017310.14%
2021/08/101182.0000.00181.0017470.13%
2021/08/052186.5000.00186.0027850.25%
2021/07/302193.0000.00196.5028040.25%
2021/07/292195.502196.00199.0008100.00%
2021/07/282196.0000.00196.0028210.24%
2021/07/202202.001207.50204.5019100.11%
2021/07/161210.503211.00210.50-2903-0.22%
2021/07/1400.001203.00203.00-1866-0.12%
2021/07/131201.004199.63201.00-3870-0.34%
2021/07/124207.504205.00206.5008590.00%
2021/07/0500.003196.00197.00-3916-0.33%
2021/07/021195.0000.00193.5019420.11%
2021/07/0100.003197.50198.50-3937-0.32%
2021/06/292189.5000.00190.0029530.21%
2021/06/253193.3300.00191.5039690.31%
2021/06/221195.0000.00193.0019900.10%
2021/06/181196.0000.00194.5011,0090.10%
2021/06/1000.001201.00201.00-11,076-0.09%
2021/06/092197.0000.00198.0021,0780.19%
2021/06/0800.001197.50196.00-11,072-0.09%
2021/05/311189.0000.00188.5011,1120.09%
2021/05/2600.002190.50189.00-21,178-0.17%
2021/05/2400.002189.75189.00-21,197-0.17%
2021/05/212187.001190.50183.0011,2160.08%
2021/05/1700.001176.50180.00-11,362-0.07%
2021/05/1400.001187.00189.00-11,371-0.07%
2021/05/131175.002174.25179.50-11,363-0.07%
2021/05/112176.5000.00178.5021,3660.15%
2021/05/071181.0000.00183.5011,4320.07%
2021/05/062181.0000.00182.0021,4680.14%
2021/05/042184.502183.50183.0001,5340.00%
2021/04/292202.2500.00194.0021,5930.13%
2021/04/2800.003204.67206.00-31,572-0.19%
2021/04/271205.0000.00205.0011,5750.06%
2021/04/2600.001210.00208.00-11,591-0.06%
2021/04/232204.503202.00205.00-11,588-0.06%
2021/04/211192.001191.00192.5001,5790.00%
2021/04/1600.001187.50186.00-11,804-0.06%
2021/04/151183.5000.00184.0011,8060.06%
2021/04/1400.001188.00185.00-11,805-0.06%
2021/04/131184.5000.00184.0011,8070.06%
2021/04/091197.501202.50197.0001,7990.00%
2021/04/081193.001194.50197.0001,7570.00%
2021/04/0600.002194.00194.00-21,740-0.11%
2021/04/011189.001190.00192.0001,7260.00%
2021/03/293192.002190.50190.5011,7010.06%
2021/03/262192.253191.67192.00-11,700-0.06%
2021/03/242186.501185.50185.5011,7200.06%
2021/03/231186.506187.00186.50-51,720-0.29%
2021/03/197185.642183.50185.0051,7350.29%
2021/03/1800.005187.50188.50-51,729-0.29%
2021/03/171185.501184.50185.5001,7460.00%
2021/03/165184.0000.00184.0051,7740.28%
2021/03/153185.670.2187.00185.002.91,7980.16%
2021/03/081204.5000.00194.5011,8210.05%
2021/03/053194.332196.75196.0011,8620.05%
2021/03/031201.0000.00205.0011,8520.05%
2021/03/021213.001211.50204.5001,8390.00%
2021/02/262202.502203.00204.5001,8330.00%
2021/02/255212.0000.00209.5051,8000.28%
2021/02/2400.005218.00214.00-51,802-0.28%
2021/02/236215.831217.50217.0051,7930.28%
2021/02/2200.003224.50223.00-31,773-0.17%
2021/02/1700.001224.00227.00-11,690-0.06%
2021/02/0200.002211.75215.00-21,612-0.12%
2021/02/0100.003199.00200.50-31,595-0.19%
2021/01/296196.7500.00189.0061,5790.38%
2021/01/283202.331.2203.74201.501.91,5660.12%
2021/01/261215.0000.00219.0011,5080.07%
2021/01/2500.003215.50217.00-31,463-0.21%
2021/01/221211.001212.50216.0001,4760.00%
2021/01/150.1190.4000.00190.500.11,3660.00%
2021/01/140.1200.003201.00201.00-2.91,367-0.21%
2021/01/1310199.4510201.60205.0001,3520.00%
2021/01/123200.001190.00200.0021,2670.16%
2021/01/1100.004180.00182.00-41,144-0.35%
2021/01/081172.000.5173.00172.000.61,1140.05%
2021/01/060.3174.5000.00176.500.31,1050.02%
2021/01/051.2175.8300.00180.001.21,1010.11%
2021/01/0400.001177.00177.00-11,101-0.09%
2020/12/2500.001171.50171.00-11,092-0.09%
2020/12/161176.0000.00176.0011,0640.09%
2020/12/1100.001175.00175.00-11,028-0.10%
2020/12/090.2173.0000.00171.500.29600.02%
2020/12/0200.002159.25158.50-2890-0.22%
2020/12/0100.008158.88159.00-8886-0.90%
2020/11/301154.0000.00150.0018460.12%
2020/11/251155.0000.00154.5018700.11%
2020/11/2000.002152.00152.50-2905-0.22%
2020/11/1800.001150.50150.00-1923-0.11%
2020/11/1100.001147.50147.50-1982-0.10%
2020/11/093144.0000.00147.0039830.31%
2020/11/061144.0000.00145.0019730.10%
2020/11/032139.751142.50140.5019700.10%
2020/10/292144.0000.00142.5029470.21%
2020/10/223148.0000.00147.5031,0070.30%
2020/10/121154.001157.00158.5001,3000.00%
2020/09/251152.5000.00151.0011,4340.07%
2020/09/221157.5000.00157.5011,4850.07%
2020/09/211163.001166.50163.0001,5050.00%
2020/09/1800.001163.00166.00-11,514-0.07%
2020/09/1700.002162.00162.50-21,514-0.13%
2020/09/101152.0000.00151.5011,5930.06%
2020/09/082153.5000.00153.0021,6370.12%
2020/09/072153.0000.00152.0021,6900.12%
2020/09/041157.001159.50157.0001,7150.00%
2020/09/031160.0000.00160.0011,7290.06%
2020/08/2800.003169.00164.50-31,729-0.17%
2020/08/2700.001164.00165.00-11,715-0.06%
2020/08/191158.0000.00157.5011,6490.06%
2020/08/111158.0000.00158.5011,6600.06%
2020/08/075161.6000.00160.0051,6820.30%
2020/08/062163.252164.75163.5001,6610.00%
2020/08/031165.002167.75168.00-11,626-0.06%
2020/07/312166.7500.00164.5021,6220.12%
2020/07/231177.503180.33185.50-21,569-0.13%
2020/07/2200.005175.20174.00-51,505-0.33%
2020/07/2100.001166.50170.00-11,462-0.07%
2020/07/201162.0000.00162.5011,4160.07%
2020/07/156161.176160.42158.0001,3730.00%
2020/07/101156.0000.00155.0011,4170.07%
2020/07/0600.001162.00158.00-11,463-0.07%
2020/06/1800.004152.38152.00-41,453-0.28%
2020/06/1700.001148.00148.50-11,439-0.07%
2020/06/161145.003145.50144.50-21,450-0.14%
2020/06/103144.0000.00143.5031,5210.20%
2020/06/091144.003142.50141.50-21,558-0.13%
2020/05/2800.002134.00132.00-21,691-0.12%
2020/05/222130.5000.00130.5021,7910.11%
2020/05/151132.0000.00135.5011,8400.05%
2020/05/051140.0000.00137.5012,0380.05%
2020/04/3000.003140.17139.00-32,075-0.14%
2020/04/292142.002140.00142.0002,0670.00%
2020/04/2700.001135.50134.50-12,085-0.05%
2020/04/205132.7000.00132.5052,2150.23%
2020/04/172140.5000.00137.5022,3030.09%
2020/04/1500.005136.00137.50-52,310-0.22%
2020/04/141127.5000.00129.0012,2740.04%
2020/04/0900.001130.50129.00-12,337-0.04%
2020/04/081125.001130.50126.5002,3160.00%
2020/04/0600.001124.00123.50-12,361-0.04%
2020/03/311123.0000.00124.5012,3720.04%
2020/03/2700.002120.50120.50-22,353-0.08%
2020/03/2600.001115.00117.00-12,324-0.04%
2020/03/2500.001111.50111.50-12,304-0.04%
2020/03/24198.7000.00101.5012,2890.04%
2020/03/23197.90199.9095.0002,2830.00%
2020/03/181108.0000.00107.0012,2810.04%
2020/03/1700.002107.00107.50-22,246-0.09%
2020/03/161122.0000.00114.0012,1830.05%
2020/03/1300.001113.50124.50-12,157-0.05%
2020/03/124123.5000.00123.0042,1180.19%
2020/03/1100.001137.00134.00-12,068-0.05%
2020/03/101134.0000.00135.0012,0630.05%
2020/03/061140.0000.00140.0012,0120.05%
2020/03/051141.003144.83145.00-22,007-0.10%
2020/03/042139.0000.00138.5022,0020.10%
2020/03/033144.5000.00143.5031,9940.15%
2020/02/251150.0000.00153.0011,9250.05%
2020/02/1200.003159.50160.00-32,001-0.15%
2020/02/0700.001154.00151.50-11,957-0.05%
2020/02/041148.0000.00150.0012,0580.05%
2020/02/0300.001146.50146.00-12,066-0.05%
2020/01/314150.0000.00150.5042,0750.19%
2020/01/164160.005159.90160.00-12,155-0.05%
2020/01/152164.002165.50164.0002,1380.00%
2020/01/144169.381169.00168.5032,1260.14%
2020/01/1300.004163.00168.50-42,042-0.20%
2020/01/1000.001153.00153.50-11,949-0.05%
2020/01/0900.005152.00153.00-51,948-0.26%
2020/01/071146.5000.00150.5011,9130.05%
2020/01/0600.003149.33147.50-31,921-0.16%
2020/01/032149.508150.56148.00-61,913-0.31%
2019/12/3000.003144.50145.50-31,838-0.16%
2019/12/201136.0000.00136.0011,7980.06%
2019/12/162136.0000.00135.0021,8510.11%
2019/12/125140.8000.00137.5051,7920.28%
2019/12/1000.001143.00142.50-11,781-0.06%
2019/12/0600.002141.50142.00-21,753-0.11%
2019/12/052140.0000.00140.0021,7460.11%
2019/12/031137.0000.00137.0011,7480.06%
2019/11/2800.001144.00145.00-11,775-0.06%
2019/11/2100.002139.25141.00-21,889-0.11%
2019/11/203138.5000.00136.0031,8770.16%
2019/11/193136.503137.50136.5001,8390.00%
2019/11/182132.0000.00132.5021,7930.11%
2019/11/151134.0000.00131.5011,7560.06%
2019/11/051140.0000.00140.0011,9090.05%
2019/11/043141.8300.00139.5031,8950.16%
2019/11/013144.503146.00143.0001,8390.00%
2019/10/3100.001153.50152.50-11,749-0.06%
2019/10/293155.501154.50152.5021,7670.11%
2019/10/2800.003155.33158.00-31,728-0.17%
2019/10/241145.0000.00145.5011,7120.06%
2019/10/0800.001157.00152.00-11,731-0.06%
2019/10/011148.5000.00153.0011,7480.06%
2019/09/261152.5000.00152.0011,7170.06%
2019/09/252155.0000.00153.0021,7100.12%
2019/09/2300.002160.25161.50-21,693-0.12%
2019/09/201153.0000.00153.0011,6310.06%
2019/09/1900.002156.00155.00-21,629-0.12%
2019/09/171150.0000.00149.5011,6060.06%
2019/09/161150.0000.00152.0011,6160.06%
2019/09/101152.003151.67151.50-21,634-0.12%
2019/09/092157.0000.00154.0021,6330.12%
2019/09/0600.001156.00157.00-11,638-0.06%
2019/09/032154.751157.00152.5011,6600.06%
2019/09/0200.002155.75158.00-21,650-0.12%
2019/08/301152.0000.00152.0011,6160.06%
2019/08/291140.0000.00142.0011,5300.07%
2019/08/271141.0000.00141.5011,5240.07%
2019/08/2100.001149.00148.50-11,505-0.07%
2019/08/2000.001150.00149.50-11,509-0.07%
2019/08/194153.384151.00150.0001,5080.00%
2019/08/161143.5000.00143.5011,4830.07%
2019/08/151144.5000.00145.0011,4600.07%
2019/08/1400.001149.00148.50-11,427-0.07%
2019/08/1200.001146.00148.00-11,431-0.07%
2019/08/0800.001147.00149.00-11,434-0.07%
2019/08/071134.003138.67139.00-21,406-0.14%
2019/08/053131.6700.00131.0031,3440.22%
2019/08/011143.0000.00143.5011,3320.08%
2019/07/2300.001149.00147.50-11,351-0.07%
2019/07/1900.001144.00144.00-11,362-0.07%
2019/07/171142.5000.00142.5011,3560.07%
2019/07/111144.001149.50145.5001,3450.00%
2019/06/1400.001143.00140.00-11,582-0.06%
2019/06/131147.001143.52142.0001,6320.00%
2019/05/2100.001130.00131.00-11,966-0.05%
2019/05/091145.501145.50142.0002,1600.00%
2019/05/081149.0000.00148.5012,1500.05%
2019/05/0700.001152.50152.50-12,156-0.05%
2019/05/033159.0000.00159.0032,1610.14%
2019/05/0200.005155.00162.00-52,118-0.24%
2019/04/2500.005149.00149.00-52,039-0.25%
2019/04/2400.002149.00152.00-22,044-0.10%
2019/04/231147.501147.50151.0002,0690.00%
2019/04/225150.001151.00149.5042,0890.19%
2019/04/192151.009151.89150.50-72,096-0.33%
2019/04/1600.002142.00145.50-22,091-0.10%
2019/04/1100.001140.00140.00-12,108-0.05%
2019/04/1000.005139.50140.00-52,101-0.24%
2019/04/0900.009143.11143.00-92,097-0.43%
2019/03/282149.0000.00147.0022,1280.09%
2019/03/271149.001150.00151.5002,1220.00%
2019/03/257149.1400.00149.0072,1600.32%
2019/03/2200.003154.00155.00-32,157-0.14%
2019/03/213152.0012151.50152.50-92,163-0.42%
2019/03/201143.5000.00145.0012,1200.05%
2019/03/191142.003142.00141.50-22,133-0.09%
2019/03/1520146.1000.00143.50202,0870.96%
2019/03/144139.254141.00144.0002,0060.00%
2019/03/1300.003139.50137.00-31,957-0.15%
2019/03/1200.005133.00133.00-51,919-0.26%
2019/03/1100.001131.00131.00-11,973-0.05%
2019/03/0500.001132.00132.00-12,106-0.05%
2019/02/2700.001127.50128.00-12,115-0.05%
2019/02/256128.0800.00129.0062,1460.28%
2019/02/223129.502129.50127.0012,1400.05%
2019/02/2000.001140.50138.50-12,146-0.05%
2019/02/192140.252140.25140.5002,1380.00%
2019/02/181133.0000.00133.0012,0660.05%
2019/02/124127.502127.00128.0022,0620.10%
2019/01/1800.002120.50121.50-22,562-0.08%
2019/01/091117.0000.00117.0012,9590.03%
2019/01/0700.001120.00122.50-13,090-0.03%
2018/12/2800.001117.50118.00-13,484-0.03%
2018/12/271116.5000.00116.5013,5480.03%
2018/12/072122.001123.50125.0013,6490.03%
2018/12/061118.5000.00119.0013,6830.03%
2018/12/0500.001129.00126.50-13,698-0.03%
2018/12/0400.003130.00133.00-33,722-0.08%
2018/12/0300.004129.63130.50-43,695-0.11%
2018/11/301120.0000.00119.0013,6330.03%
2018/11/2800.003121.50122.50-33,613-0.08%
2018/11/271114.001118.00118.0003,5890.00%
2018/11/261114.0000.00114.5013,5630.03%
2018/11/231113.001115.00112.0003,5630.00%
2018/11/2200.001117.91115.00-13,544-0.03%
2018/11/211113.002115.00115.00-13,536-0.03%
2018/11/201115.002114.75115.50-13,525-0.03%
2018/11/161110.503110.00107.00-23,482-0.06%
2018/11/151108.5000.00108.0013,4780.03%
2018/11/141113.5000.00109.0013,4980.03%
2018/11/133111.672111.25111.5013,5130.03%
2018/11/091122.501122.50122.0003,5160.00%
2018/11/083128.337128.79125.00-43,516-0.11%
2018/11/071121.5000.00123.5013,4690.03%
2018/11/063118.501128.00119.0023,4640.06%
2018/11/051121.002126.25125.00-13,431-0.03%
2018/11/023122.334123.38124.00-13,452-0.03%
2018/11/011113.001115.00116.0003,4370.00%
2018/10/316108.1700.00108.5063,3510.18%
2018/10/302105.251102.00102.0013,2780.03%
2018/10/2900.001102.50103.50-13,248-0.03%
2018/10/254117.6300.00113.0043,3690.12%
2018/10/241123.501122.00122.0003,3230.00%
2018/10/232122.7500.00120.0023,2560.06%
2018/10/2200.001131.00131.50-13,214-0.03%
2018/10/1810130.0010126.85134.0003,2540.00%
2018/10/171133.004138.38132.50-33,093-0.10%
2018/10/125119.5000.00121.0052,9150.17%
2018/10/1100.004120.13127.00-42,845-0.14%
2018/10/092116.0000.00115.5022,6390.08%
2018/10/081129.0000.00128.0012,6180.04%
2018/10/053132.5000.00132.0032,6760.11%
2018/10/041129.001131.00129.5002,6400.00%
2018/10/031139.0000.00139.0012,5800.04%
2018/09/271146.001150.00151.0002,4710.00%
2018/09/261155.0000.00154.5012,4260.04%
2018/09/2000.001153.50153.50-12,381-0.04%
2018/09/191152.001149.00149.0002,3610.00%
2018/09/121145.5000.00146.0012,2740.04%
2018/09/1100.001150.00146.50-12,244-0.04%
2018/09/073154.832152.25153.5012,1840.05%
2018/09/062160.502160.00160.0002,1580.00%
2018/09/052159.501159.50159.5012,1910.05%
2018/09/034166.2500.00166.0042,2150.18%
2018/08/291172.501171.50173.0002,2830.00%
2018/08/281169.002170.25172.50-12,307-0.04%
2018/08/276163.0800.00167.5062,3380.26%
2018/08/243167.0000.00163.0032,3180.13%
2018/08/2100.005171.50172.50-52,314-0.22%
2018/08/207165.212166.75167.0052,2990.22%
2018/08/102186.251185.00184.0012,1690.05%
2018/08/091182.0000.00193.5012,1520.05%
2018/08/0800.001.7192.00193.50-1.72,115-0.08%
2018/08/062189.752190.25189.5002,0910.00%
2018/08/021193.001190.00194.0002,0290.00%
2018/08/0100.006187.92189.50-61,931-0.31%
2018/07/301173.0000.00168.5011,8160.06%
2018/07/2600.001179.00179.00-11,811-0.06%
2018/07/251177.002176.00176.50-11,820-0.05%
2018/07/2300.002167.00167.00-21,817-0.11%
2018/07/1900.001169.00167.00-11,844-0.05%
2018/07/1600.001170.00172.00-11,911-0.05%
2018/07/1300.006168.92169.50-61,874-0.32%
2018/07/1200.001161.00163.50-11,814-0.06%
2018/07/062151.5000.00153.5021,8140.11%
2018/07/052152.7500.00151.5021,8220.11%
2018/07/044155.3800.00155.5041,8360.22%
2018/06/1300.003169.66169.00-32,200-0.14%
2018/06/081162.501162.50160.0002,1520.00%
2018/06/071156.501158.00155.5002,1310.00%
2018/06/061160.5000.00156.0012,1600.05%
2018/05/302153.2500.00154.0022,2830.09%
2018/05/295155.0000.00154.0052,2380.22%
2018/05/283161.3300.00161.5032,2160.14%
2018/05/182164.0000.00162.5022,4770.08%
2018/05/1400.001169.00170.00-12,603-0.04%
2018/05/1100.007163.86163.50-72,595-0.27%
2018/05/0900.008.9159.80158.50-8.92,619-0.34%
2018/05/045152.0000.00150.0052,6580.19%
2018/04/2600.001153.00150.00-12,605-0.04%
2018/04/245146.1000.00155.0052,5770.19%
2018/04/1800.001168.00169.50-12,587-0.04%
2018/04/1300.004173.75174.50-42,720-0.15%
2018/04/113169.0000.00170.0032,7280.11%
2018/04/0900.002172.50172.50-22,789-0.07%
2018/03/301174.5000.00172.0012,8380.04%
2018/03/2300.006182.00179.00-62,758-0.22%
2018/03/1300.001165.00164.50-12,899-0.03%
2018/03/121164.0000.00163.0012,9540.03%
2018/03/0600.001156.00154.50-12,983-0.03%
2018/03/051154.500.1154.50154.000.93,0230.03%
2018/02/2700.001159.50160.00-13,160-0.03%
2018/02/261158.502162.00158.50-13,157-0.03%
2018/02/022169.0000.00174.0023,0140.07%
2018/01/111161.501160.50160.5003,3930.00%
2018/01/0300.002167.75166.50-23,391-0.06%
內外資法人同步喊買 致茂259元收盤、站上各均線UDN聯合新聞網－2024/04/10
美系外資看好致茂（2360）將受惠於AI的發展挹注營運表現，重申加碼評等，目標價285元；本土法人則是首度將致茂納入追蹤......詳全文
今年輪動將加速！麥格理看台灣科技股：這10檔給予「優於大盤」評等UDN聯合新聞網－2024/03/21
麥格理證券發布「台灣科技策略」報告指出，今年輪動將加速，綜合成長、評價及半年來的股價表現，精選10檔台灣科技股，即致茂（......詳全文
致茂受惠AI題材 營運動能增Anue鉅亨－2024/01/22
...詳全文
致茂 相關文章