廣達 (2382)-凱基-五股券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
333.0
漲跌
▲0.5
漲幅
+0.15%
成交量
7,988張
產業
上市電腦週邊類股
2325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/15	0	0.00	1.5	332.00	333.00	-1.5	19,807	-0.01%
2026/09/14	22	329.52	22	331.89	332.50	0	20,008	0.00%
2026/09/11	15	330.50	15	332.33	336.50	0	20,250	0.00%
2026/09/10	10	334.05	0	335.00	336.00	10	20,431	0.05%
2026/09/09	0	0.00	5	339.80	342.00	-5	20,541	-0.02%
2026/09/08	47.1	334.23	3	331.50	328.00	44	20,477	0.21%
2026/09/07	1	344.50	0.1	346.76	347.50	0.9	20,291	0.00%
2026/09/04	3	345.99	16.1	344.65	345.00	-13	20,871	-0.06%
2026/09/03	11	335.36	5.2	339.65	335.00	5.8	21,298	0.03%
2026/09/02	2	337.25	0	0.00	337.00	2	21,949	0.01%
2026/09/01	2	338.50	14	339.93	342.00	-12	22,849	-0.05%
2026/08/31	0	0.00	1.2	334.92	338.50	-1.2	23,768	-0.01%
2026/08/28	6	333.00	0.1	335.00	332.50	5.9	24,691	0.02%
2026/08/27	2	335.00	4	335.87	333.50	-2	26,363	-0.01%
2026/08/26	0	0.00	8	330.81	332.50	-8	28,696	-0.03%
2026/08/25	1	321.50	1.3	324.15	328.50	-0.3	29,828	0.00%
2026/08/24	0	0.00	2	324.25	325.00	-2	30,968	-0.01%
2026/08/21	1	322.51	0.1	323.50	321.50	0.9	31,592	0.00%
2026/08/20	1	326.50	1	326.50	327.00	0	32,173	0.00%
2026/08/19	2.1	320.53	4.6	324.67	331.00	-2.6	32,728	-0.01%
2026/08/18	24.2	328.61	1.5	329.28	327.00	22.7	33,232	0.07%
2026/08/17	3	331.53	6.3	334.16	333.50	-3.2	33,579	-0.01%
2026/08/14	63.3	325.76	6	331.50	327.50	57.2	33,719	0.17%
2026/08/13	4.2	322.31	2.5	325.54	325.00	1.7	33,585	0.01%
2026/08/12	4.5	322.75	3.1	322.73	325.50	1.4	33,882	0.00%
2026/08/11	0	313.08	1.1	314.90	315.50	-1	34,009	0.00%
2026/08/10	2.1	311.61	6	307.58	313.50	-3.9	34,846	-0.01%
2026/08/07	2.1	297.32	11.1	300.60	298.00	-9	34,828	-0.03%
2026/08/06	0.6	303.17	3.1	302.54	302.00	-2.5	34,756	-0.01%
2026/08/05	1.3	305.36	2	303.00	304.00	-0.7	34,741	0.00%
2026/08/04	0	302.10	2	300.50	300.50	-2	34,663	-0.01%
2026/08/03	4.2	291.39	12	296.00	296.50	-7.8	34,541	-0.02%
2026/07/31	9.3	290.03	15.1	291.89	291.50	-5.7	34,441	-0.02%
2026/07/30	31.7	282.83	8	281.13	279.00	23.7	34,367	0.07%
2026/07/29	4.1	306.09	14	307.82	309.50	-10	33,566	-0.03%
2026/07/28	2.2	311.75	1.1	313.64	313.50	1.1	33,395	0.00%
2026/07/27	3.1	320.82	0	0.00	322.00	3.1	33,369	0.01%
2026/07/24	11.2	333.77	0.7	330.00	328.00	10.6	33,236	0.03%
2026/07/23	2	335.00	1.1	331.20	336.00	0.9	33,304	0.00%
2026/07/22	14.2	330.80	4.2	330.00	329.00	10	33,178	0.03%
2026/07/21	2.3	318.90	2	319.75	324.00	0.3	33,090	0.00%
2026/07/20	7.2	311.28	19	318.03	316.00	-11.8	33,170	-0.04%
2026/07/17	11.2	333.98	0	0.00	325.50	11.2	32,877	0.03%
2026/07/16	8.3	351.07	5	351.00	352.00	3.3	32,729	0.01%
2026/07/15	7.6	379.40	30.7	381.49	381.00	-23	32,508	-0.07%
2026/07/14	2.6	372.57	10	374.00	380.00	-7.4	32,428	-0.02%
2026/07/13	0	0.00	1	378.97	378.00	-1	32,319	0.00%
2026/07/09	1.1	374.14	0	0.00	373.50	1.1	32,595	0.00%
2026/07/08	12	376.33	6.2	377.02	377.00	5.8	32,704	0.02%
2026/07/07	3.2	377.01	5	375.10	373.00	-1.8	32,724	-0.01%
2026/07/06	0	384.33	2.7	381.46	378.00	-2.7	33,115	-0.01%
2026/07/03	5	375.00	5	375.40	377.00	0	33,478	0.00%
2026/07/02	0	371.00	7.8	371.17	369.00	-7.8	34,166	-0.02%
2026/07/01	5	370.40	20.2	371.96	372.00	-15.2	34,167	-0.04%
2026/06/30	0	369.00	1	369.00	368.00	-1	34,123	0.00%
2026/06/29	5.2	364.99	0	364.00	367.00	5.2	34,249	0.02%
2026/06/26	5.2	360.66	15.3	361.13	362.00	-10.2	34,358	-0.03%
2026/06/25	14.1	366.90	9	368.94	366.50	5.1	34,311	0.01%
2026/06/24	8.1	366.76	1.1	367.41	372.00	7	34,306	0.02%
2026/06/23	18.2	370.47	1.1	372.95	372.50	17.1	34,311	0.05%
2026/06/22	1.2	379.85	3.1	381.71	380.00	-1.9	34,193	-0.01%
2026/06/18	1.3	376.45	5	376.60	376.00	-3.7	34,032	-0.01%
2026/06/17	1.4	367.31	2.2	365.26	374.00	-0.8	33,914	0.00%
2026/06/16	23.4	365.48	1	366.00	362.50	22.4	33,772	0.07%
2026/06/15	10	372.49	12.1	378.56	370.00	-2.1	33,612	-0.01%
2026/06/12	3.2	378.06	5.2	376.23	372.00	-2	33,550	-0.01%
2026/06/11	8.3	366.68	6.5	377.48	370.00	1.8	33,380	0.01%
2026/06/10	8.3	367.10	7.7	367.45	380.50	0.6	32,818	0.00%
2026/06/09	32.2	376.23	10	376.50	375.00	22.2	32,215	0.07%
2026/06/08	4.7	371.47	5.2	370.50	376.50	-0.5	31,616	0.00%
2026/06/05	13.6	387.28	3.3	383.45	390.50	10.3	30,860	0.03%
2026/06/04	8.2	399.50	4.2	404.37	404.00	3.9	29,985	0.01%
2026/06/03	16.2	416.29	15.6	425.75	417.00	0.6	29,056	0.00%
2026/06/02	26.3	386.03	31	390.68	400.50	-4.7	27,419	-0.02%
2026/06/01	14.5	368.51	35.3	371.79	372.50	-20.8	25,123	-0.08%
2026/05/29	11.3	328.96	47	331.65	339.00	-35.8	24,368	-0.15%
2026/05/28	22.2	311.58	29	315.47	308.50	-6.8	23,264	-0.03%
2026/05/27	16.4	315.10	8.2	314.69	312.00	8.2	23,277	0.04%
2026/05/26	17.7	320.16	4.2	322.95	316.50	13.5	22,956	0.06%
2026/05/25	3.3	322.39	21	321.60	316.50	-17.8	22,991	-0.08%
2026/05/22	20.1	308.27	18.2	310.74	316.00	1.9	22,433	0.01%
2026/05/21	3.1	300.34	14.1	303.03	308.00	-11	22,175	-0.05%
2026/05/20	2.7	291.87	0	0.00	290.00	2.7	21,797	0.01%
2026/05/19	47.2	293.34	0.2	295.33	290.00	47	21,445	0.22%
2026/05/18	34.4	299.57	5.6	300.48	300.00	28.8	21,028	0.14%
2026/05/15	41.6	310.51	2.9	313.45	306.00	38.7	20,724	0.19%
2026/05/14	9.3	340.04	10	349.10	334.50	-0.7	19,812	0.00%
2026/05/13	3.1	338.20	1	340.00	340.50	2.1	19,610	0.01%
2026/05/12	2.1	342.55	0	0.00	340.00	2.1	19,618	0.01%
2026/05/11	0.2	344.25	1.2	348.31	343.50	-1	19,678	-0.01%
2026/05/08	2.2	339.56	0.1	340.00	340.50	2.1	19,719	0.01%
2026/05/07	2.1	345.66	1.5	344.16	344.00	0.6	19,612	0.00%
2026/05/06	1.2	331.41	23.4	336.13	346.50	-22.3	19,471	-0.11%
2026/05/05	5.1	321.49	0.1	316.95	321.00	5	18,908	0.03%
2026/05/04	54	317.16	1	316.00	318.00	53	19,004	0.28%
2026/04/30	12.5	316.75	4	312.63	312.50	8.5	18,911	0.04%
2026/04/29	0	0.00	2	319.75	322.00	-2	18,858	-0.01%
2026/04/28	2.2	319.58	0	323.00	321.00	2.1	18,909	0.01%
2026/04/27	2.1	320.26	0.1	326.92	325.50	2	18,866	0.01%
2026/04/24	4.3	321.24	3	322.33	323.00	1.3	18,857	0.01%
2026/04/23	17.4	323.31	1	326.50	322.00	16.4	18,943	0.09%
2026/04/22	2.2	337.93	1.1	344.77	335.00	1.1	18,745	0.01%
2026/04/21	2.1	338.40	12.9	337.99	340.00	-10.8	18,900	-0.06%
2026/04/20	0.2	327.75	23.8	328.49	329.00	-23.6	18,770	-0.13%
2026/04/17	1.1	324.86	11.6	323.70	323.00	-10.5	18,782	-0.06%
2026/04/16	0	0.00	1.1	315.52	318.50	-1.1	19,270	-0.01%
2026/04/15	38.7	313.95	0.2	308.36	308.50	38.5	19,345	0.20%
2026/04/14	2.3	324.02	1.4	327.05	323.00	1	19,087	0.00%
2026/04/13	9.2	315.93	0.3	316.01	319.00	8.9	19,138	0.05%
2026/04/10	2.3	320.50	38.2	320.21	321.50	-36	19,282	-0.19%
2026/04/09	25.1	298.34	29.6	302.32	313.00	-4.5	19,010	-0.02%
2026/04/08	1.1	302.36	20.5	302.83	307.50	-19.4	18,627	-0.10%
2026/04/07	0.5	288.00	2.2	287.77	289.00	-1.7	17,920	-0.01%
2026/04/02	1.2	285.84	2.2	289.94	284.50	-1	18,007	-0.01%
2026/04/01	0	290.00	8.3	288.96	290.50	-8.3	18,086	-0.05%
2026/03/31	2.5	279.70	2.1	283.52	278.50	0.4	18,013	0.00%
2026/03/30	4.1	281.89	0	0.00	281.00	4.1	17,999	0.02%
2026/03/27	1	283.50	2.1	288.21	289.00	-1.1	18,014	-0.01%
2026/03/26	1	284.50	0	287.50	287.00	1	18,158	0.01%
2026/03/25	0	0.00	0	285.00	285.00	0	18,416	0.00%
2026/03/24	2	282.00	2	282.50	281.50	0	19,081	0.00%
2026/03/23	3.3	277.00	1	282.00	280.00	2.3	19,345	0.01%
2026/03/20	0.4	283.46	0	0.00	283.50	0.4	19,225	0.00%
2026/03/19	2.3	287.56	0	0.00	286.50	2.3	19,105	0.01%
2026/03/18	0.1	293.00	15.2	292.50	293.00	-15.1	19,112	-0.08%
2026/03/17	10	289.00	1	292.00	289.00	9	18,967	0.05%
2026/03/16	1.2	289.98	3.2	290.50	289.00	-2.1	18,981	-0.01%
2026/03/13	2.1	286.43	1	289.45	289.00	1.1	18,919	0.01%
2026/03/12	2.2	286.98	2.2	288.09	288.50	0	19,117	0.00%
2026/03/11	3	288.17	12	287.63	289.00	-9	19,058	-0.05%
2026/03/10	4.3	282.45	3	283.33	282.50	1.3	19,002	0.01%
2026/03/09	7.3	274.78	2	277.25	282.00	5.3	18,982	0.03%
2026/03/06	3	283.36	2	287.50	289.00	1	18,955	0.01%
2026/03/05	3	287.67	9	290.67	286.50	-6	18,953	-0.03%
2026/03/04	18.7	283.71	3	288.00	281.00	15.7	18,829	0.08%
2026/03/03	2.3	294.36	3.3	296.00	294.50	-1	18,463	-0.01%
2026/03/02	1	295.07	14.2	300.09	301.00	-13.1	18,259	-0.07%
2026/02/26	16.6	291.63	0	293.88	291.50	16.5	17,774	0.09%
2026/02/25	0.1	296.00	29.5	296.23	297.50	-29.4	17,593	-0.17%
2026/02/24	1	283.00	1.2	283.00	284.00	-0.2	16,959	0.00%
2026/02/23	0.1	285.00	2	283.50	283.50	-2	16,975	-0.01%
2026/02/11	7	285.20	1.5	284.67	286.00	5.5	16,936	0.03%
2026/02/10	1.1	285.36	2	285.50	285.00	-0.9	16,887	-0.01%
2026/02/09	0.5	282.02	6.8	282.58	284.00	-6.3	16,962	-0.04%
2026/02/06	1	269.52	2	276.00	279.50	-1	17,170	-0.01%
2026/02/05	1	274.00	1.2	279.33	273.00	-0.2	17,127	0.00%
2026/02/04	1.3	273.75	5.1	276.95	278.00	-3.8	17,138	-0.02%
2026/02/03	4	273.63	7.1	279.67	276.50	-3.1	17,137	-0.02%
2026/02/02	18.2	274.73	2	274.50	273.00	16.2	17,070	0.10%
2026/01/30	6.2	278.97	1	279.50	280.00	5.2	17,042	0.03%
2026/01/29	0.1	283.86	0	0.00	283.00	0.1	17,072	0.00%
2026/01/28	0.2	286.00	1	290.00	287.00	-0.8	17,214	0.00%
2026/01/27	0	0.00	1.1	287.00	287.50	-1.1	17,158	-0.01%
2026/01/26	0	0.00	22.5	285.44	287.00	-22.5	17,196	-0.13%
2026/01/23	5.2	280.30	3	285.17	280.00	2.2	17,235	0.01%
2026/01/22	1	280.00	8.6	281.79	283.00	-7.6	17,252	-0.04%
2026/01/21	12.3	275.32	2	277.50	275.00	10.3	17,285	0.06%
2026/01/20	5.6	278.76	1	277.50	277.50	4.6	17,778	0.03%
2026/01/19	7.3	283.97	1	284.50	282.00	6.3	18,111	0.03%
2026/01/16	0.1	286.41	13	288.46	289.50	-12.9	18,050	-0.07%
2026/01/15	10.2	281.53	2	282.50	283.00	8.2	17,927	0.05%
2026/01/14	3	283.67	18.1	284.89	286.00	-15.1	18,042	-0.08%
2026/01/13	2.2	280.79	0	0.00	279.00	2.2	17,794	0.01%
2026/01/12	2	280.50	1.5	279.70	280.50	0.5	17,771	0.00%
2026/01/09	1.4	281.43	25.7	283.14	283.00	-24.3	17,689	-0.14%
2026/01/08	2.2	274.80	2.2	274.82	273.00	0	17,364	0.00%
2026/01/07	3.1	281.86	8.2	281.21	282.00	-5.1	17,461	-0.03%
2026/01/06	5	279.60	2	277.25	282.00	3	17,769	0.02%
2026/01/05	11.2	277.42	19	276.82	278.00	-7.9	17,719	-0.04%
2026/01/02	8.7	272.17	9.5	275.43	277.00	-0.8	17,973	0.00%
2025/12/31	6.1	268.48	9.6	268.73	272.00	-3.5	18,251	-0.02%
2025/12/30	2	261.50	2	261.00	263.00	0	18,356	0.00%
2025/12/29	9.1	263.35	1	263.00	263.00	8.1	18,749	0.04%
2025/12/26	9.8	262.64	0	0.00	263.00	9.8	19,184	0.05%
2025/12/24	1.6	264.69	0	0.00	264.00	1.6	19,403	0.01%
2025/12/23	6	265.25	0	0.00	264.50	6	19,529	0.03%
2025/12/22	15.3	266.08	0.1	267.00	267.00	15.3	19,727	0.08%
2025/12/19	4.3	263.16	0	264.00	265.00	4.3	19,982	0.02%
2025/12/18	14.1	261.05	1	260.00	260.00	13.1	19,839	0.07%
2025/12/17	15.6	266.45	2	266.00	265.00	13.6	19,831	0.07%
2025/12/16	9.9	276.20	3	274.00	273.00	6.9	19,343	0.04%
2025/12/15	1.1	281.89	0	0.00	285.00	1.1	19,123	0.01%
2025/12/12	2	289.48	0	0.00	286.50	2	19,259	0.01%
2025/12/11	1.3	289.88	0	289.00	288.00	1.3	19,513	0.01%
2025/12/10	2.3	292.19	6	293.00	292.50	-3.7	19,584	-0.02%
2025/12/09	2.3	298.06	5	297.50	296.00	-2.8	19,891	-0.01%
2025/12/08	0.1	296.00	1.1	296.41	297.50	-1	20,236	0.00%
2025/12/05	1	296.00	4.2	297.84	297.50	-3.2	20,380	-0.02%
2025/12/04	0	0.00	0.1	293.00	294.50	-0.1	20,237	0.00%
2025/12/03	2.1	292.45	4.1	292.25	292.50	-2	20,171	-0.01%
2025/12/02	2	288.75	4.6	289.79	288.50	-2.6	20,091	-0.01%
2025/12/01	1.3	285.68	4.1	286.28	287.00	-2.9	20,072	-0.01%
2025/11/28	5.2	279.88	0.3	283.00	282.00	5	20,055	0.02%
2025/11/26	3	278.50	0	0.00	279.50	3	20,263	0.01%
2025/11/25	0.1	274.50	5	277.50	275.00	-4.9	20,266	-0.02%
2025/11/24	0	273.00	0	0.00	272.00	0	20,398	0.00%
2025/11/21	3.5	267.82	0.2	268.00	270.00	3.3	20,505	0.02%
2025/11/18	1.3	272.31	0	0.00	270.00	1.3	20,941	0.01%
2025/11/17	1.7	278.53	3.5	281.29	276.00	-1.8	21,244	-0.01%
2025/11/14	8	280.13	1.1	281.08	279.50	6.9	21,266	0.03%
2025/11/13	7.1	289.31	0	285.50	285.00	7.1	21,268	0.03%
2025/11/12	6	287.50	2	287.75	288.00	4	21,243	0.02%
2025/11/10	0	0.00	2.1	291.21	291.50	-2.1	22,208	-0.01%
2025/11/07	1.1	288.88	0.3	288.00	287.00	0.8	22,422	0.00%
2025/11/06	1.1	290.67	2.3	296.24	293.00	-1.2	22,546	-0.01%
2025/11/05	1.2	281.89	1.5	282.00	289.50	-0.4	22,570	0.00%
2025/11/04	3.5	289.84	3.2	288.07	287.50	0.3	22,599	0.00%
2025/11/03	2.2	297.33	1	297.00	297.50	1.2	22,537	0.01%
2025/10/31	1.1	305.82	0.3	303.48	300.50	0.8	22,744	0.00%
2025/10/30	4.1	304.49	4	306.88	306.00	0.1	22,806	0.00%
2025/10/29	1	308.00	2.2	306.18	308.00	-1.2	22,794	-0.01%
2025/10/28	12.2	304.85	0	0.00	304.00	12.2	23,359	0.05%
2025/10/27	4.5	309.50	19.8	306.67	309.50	-15.3	23,233	-0.07%
2025/10/23	3.7	294.17	7.3	299.66	293.50	-3.6	22,711	-0.02%
2025/10/22	0.1	289.00	0	0.00	289.50	0.1	22,388	0.00%
2025/10/21	8.1	293.73	1.3	291.72	291.00	6.9	22,312	0.03%
2025/10/20	4.1	296.95	1.7	296.43	296.50	2.4	22,301	0.01%
2025/10/17	4.1	288.03	9.1	288.44	288.50	-4.9	22,185	-0.02%
2025/10/16	5.1	288.61	3.2	289.84	291.50	1.9	22,453	0.01%
2025/10/15	5.3	285.44	1	284.50	286.00	4.3	22,329	0.02%
2025/10/14	13.1	289.58	2	286.00	284.00	11.1	22,274	0.05%
2025/10/13	12.2	291.19	6	292.90	294.50	6.2	21,945	0.03%
2025/10/09	6.7	300.89	8	303.42	298.00	-1.3	21,676	-0.01%
2025/10/08	1	307.50	0.5	305.03	306.00	0.5	21,324	0.00%
2025/10/07	7.3	308.28	9	310.39	308.50	-1.8	21,303	-0.01%
2025/10/03	4.3	298.02	17.9	298.94	300.00	-13.6	20,783	-0.07%
2025/10/02	0.3	291.25	9.1	293.60	294.00	-8.8	20,350	-0.04%
2025/10/01	0.1	287.05	1.4	296.12	286.50	-1.3	20,021	-0.01%
2025/09/30	50	292.51	61.1	295.61	290.00	-11.1	19,600	-0.06%
2025/09/26	6.1	283.36	11.1	283.51	285.00	-5	19,041	-0.03%
2025/09/25	6	285.17	7	285.50	285.00	-1	18,728	-0.01%
2025/09/24	11	281.59	0.1	281.50	283.50	10.9	18,534	0.06%
2025/09/23	11	286.55	4.7	286.19	286.50	6.4	18,202	0.03%
2025/09/22	2	281.50	1.1	280.91	281.00	0.9	18,135	0.00%
2025/09/19	6	282.75	18.1	280.95	281.00	-12.1	18,488	-0.07%
2025/09/18	5	278.50	18.4	277.33	279.50	-13.4	18,415	-0.07%
2025/09/17	1	275.00	7	274.00	273.00	-6	18,499	-0.03%