台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.31%
  • 成交量
    9,596
  • 產業
    上市 電腦週邊類股
  • 2134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002.1268.38270.00-2.120,290-0.01%
2025/02/2020267.5011.1266.55266.508.920,6650.04%
2025/02/191.1268.5210269.15269.50-920,927-0.04%
2025/02/1800.001.8262.28264.50-1.821,788-0.01%
2025/02/170.1261.0000.00260.500.122,0340.00%
2025/02/140.2260.000.1260.50260.000.122,4070.00%
2025/02/128.1258.422258.00258.006.122,7430.03%
2025/02/111.5259.077.1259.77258.00-5.623,021-0.02%
2025/02/1023.2252.4922.1251.86252.001.123,0450.00%
2025/02/071249.009.1248.52252.00-8.123,168-0.03%
2025/02/0614.1244.715.1243.53242.50923,1540.04%
2025/02/0544.6235.9246.3238.31240.00-1.723,110-0.01%
2025/02/0415.7237.870.1236.50235.0015.622,9120.07%
2025/02/0316243.568243.19243.00822,1990.04%
2025/01/223.5269.8300.00269.503.521,6330.02%
2025/01/209265.288.4266.61267.000.621,6470.00%
2025/01/1716260.413261.50260.501321,8930.06%
2025/01/166.4262.790.1262.50260.006.421,8640.03%
2025/01/1516.7263.371260.00260.0015.722,1020.07%
2025/01/1430.1267.088269.38269.0022.121,9400.10%
2025/01/1314.7274.451272.00270.5013.722,3110.06%
2025/01/106.2284.811284.50283.505.222,1270.02%
2025/01/099.3291.730.1293.50288.009.222,3790.04%
2025/01/081.1293.2700.00295.001.122,9380.00%
2025/01/071297.0023296.35295.50-2223,001-0.10%
2025/01/061290.5023.3296.42294.00-22.323,251-0.10%
2025/01/035291.202292.00289.00323,2260.01%
2025/01/024.3280.980.1282.50280.004.222,9460.02%
2024/12/312286.0000.00287.00222,9940.01%
2024/12/302289.250.1289.62288.001.923,3120.01%
2024/12/270290.001291.00291.00-123,3800.00%
2024/12/260291.5000.00291.00023,7550.00%
2024/12/2510293.505293.45292.00524,0570.02%
2024/12/241.1291.4711291.64291.00-9.924,283-0.04%
2024/12/237.1289.287.1289.57289.000.124,7590.00%
2024/12/201274.501277.98277.50024,5810.00%
2024/12/195.4270.243273.17274.502.424,4830.01%
2024/12/181275.014273.13276.00-324,488-0.01%
2024/12/176.1275.0900.00275.006.124,4740.02%
2024/12/167.8279.602281.00275.005.824,4020.02%
2024/12/1312285.8300.00285.501224,1390.05%
2024/12/128.5287.771286.50286.007.524,2390.03%
2024/12/1111.6289.5600.00287.0011.624,6350.05%
2024/12/102292.0100.00293.00224,5560.01%
2024/12/090.7297.500.2297.50296.000.525,2240.00%
2024/12/0600.007297.79297.00-725,550-0.03%
2024/12/054295.382.1296.00294.001.925,7840.01%
2024/12/043293.004294.50294.00-125,9360.00%
2024/12/033294.832299.00293.00126,4240.00%
2024/12/0200.000.3294.53293.00-0.326,4800.00%
2024/11/2900.004290.00291.00-426,486-0.02%
2024/11/288.3286.899287.71288.00-0.826,6090.00%
2024/11/2711.5291.3800.00286.5011.526,7310.04%
2024/11/261295.000297.50297.00126,6190.00%
2024/11/222298.259299.17297.00-726,517-0.03%
2024/11/210295.001294.00294.00-126,5050.00%
2024/11/201295.512295.75295.50-126,4590.00%
2024/11/198.1290.191290.50290.007.126,3880.03%
2024/11/184291.634.4292.20290.50-0.326,3000.00%
2024/11/1517.6301.013303.83297.0014.626,0610.06%
2024/11/143.5314.9400.00314.503.525,2920.01%
2024/11/130320.001.1318.47322.00-1.125,1300.00%
2024/11/122.4314.3900.00313.002.425,1040.01%
2024/11/116324.4200.00325.00625,0490.02%
2024/11/080331.149330.83328.00-925,470-0.04%
2024/11/070326.002.1326.44325.50-2.125,767-0.01%
2024/11/062321.508.1322.12320.50-6.126,239-0.02%
2024/11/052315.0011.3317.36318.00-9.326,613-0.04%
2024/11/041313.481310.50313.50026,9260.00%
2024/11/010.3300.243304.50305.00-2.727,414-0.01%
2024/10/301304.502.5304.92303.50-1.527,734-0.01%
2024/10/295.2302.941303.92303.004.228,1270.01%
2024/10/2800.004310.75310.00-428,400-0.01%
2024/10/2500.002310.00310.00-228,612-0.01%
2024/10/248.2308.000.1308.00305.008.128,7540.03%
2024/10/231.2317.094.1316.85317.00-2.928,706-0.01%
2024/10/222319.003311.72319.00-128,6470.00%
2024/10/210309.500.3310.00309.00-0.328,3250.00%
2024/10/184.2309.0813.7311.20307.00-9.528,332-0.03%
2024/10/171.3297.809.1299.67300.50-7.728,109-0.03%
2024/10/168.4293.155295.60295.003.428,0010.01%
2024/10/1500.0024.2293.77295.50-24.227,790-0.09%
2024/10/147.1283.142.3283.47283.504.827,2700.02%
2024/10/112.1282.5110.8281.40282.00-8.727,295-0.03%
2024/10/095275.5023274.65273.50-1827,067-0.07%
2024/10/085.2263.713263.50265.502.227,1050.01%
2024/10/0710265.5013268.96267.50-328,024-0.01%
2024/10/0417265.3800.00262.001728,1790.06%
2024/09/3011270.865.3268.55264.005.727,9650.02%
2024/09/272278.7515.4280.02277.00-13.427,701-0.05%
2024/09/264.4274.327.5275.83275.50-3.127,528-0.01%
2024/09/257270.367.1270.84272.50-0.127,3410.00%
2024/09/231255.505256.50257.00-426,905-0.01%
2024/09/202253.785256.00252.50-327,166-0.01%
2024/09/192.1250.108253.25253.00-5.927,446-0.02%
2024/09/1813.3250.601.1253.48250.0012.227,8980.04%
2024/09/162253.002253.50254.00028,5380.00%
2024/09/133.2253.131.1254.05254.502.129,5260.01%
2024/09/122.6254.2414.2253.69253.00-11.631,038-0.04%
2024/09/117242.212244.25242.00530,7330.02%
2024/09/1017.7244.8115240.47239.502.730,7430.01%
2024/09/096.4249.081251.50250.005.430,4000.02%
2024/09/061256.5010.1258.37256.50-9.130,336-0.03%
2024/09/051.1250.5800.00247.001.130,1490.00%
2024/09/0424.5251.1810250.00250.0014.530,1140.05%
2024/09/031269.522.1271.40272.00-1.129,8310.00%
2024/09/0210270.0010.3268.51267.00-0.329,8270.00%
2024/08/3018.3270.5611271.00268.007.329,8730.02%
2024/08/2916.6270.4515271.83272.001.629,9700.01%
2024/08/282275.740279.00278.50230,0590.01%
2024/08/273270.513273.17275.50030,4040.00%
2024/08/261.8280.5700.00275.001.830,4290.01%
2024/08/222.2277.870.1277.50276.002.130,8310.01%
2024/08/213.4284.861283.00282.002.431,2350.01%
2024/08/2000.002.1287.24284.00-2.131,261-0.01%
2024/08/193278.001.5279.50278.001.531,3090.00%
2024/08/164277.886280.00278.50-231,428-0.01%
2024/08/1500.002271.75271.50-231,260-0.01%
2024/08/142.1271.463.1272.10271.00-1.131,3900.00%
2024/08/134267.881.1266.50266.50331,6870.01%
2024/08/123.1264.8411.1267.05267.00-832,587-0.02%
2024/08/093.1249.583252.66250.000.132,8140.00%
2024/08/085.2239.665.1241.90240.00032,7610.00%
2024/08/0710.1252.126252.75250.004.132,1450.01%
2024/08/0624.1240.7841245.73247.00-1731,799-0.05%
2024/08/0523.1243.081.3246.76239.5021.831,5170.07%
2024/08/0238.9273.4320266.00266.0018.931,3690.06%
2024/08/0110289.259.2289.67289.000.831,0610.00%
2024/07/312.2270.953278.33272.50-0.831,1170.00%
2024/07/305.3264.960.2264.00270.505.130,8410.02%
2024/07/297.2276.312271.00270.005.230,6820.02%
2024/07/2621.4278.603.2279.53275.0018.330,5210.06%
2024/07/2310.2293.602.2294.77297.008.130,1780.03%
2024/07/220.2289.626288.58288.00-5.830,564-0.02%
2024/07/192299.004.1298.81297.00-2.130,869-0.01%
2024/07/1815300.093300.83298.001231,2490.04%
2024/07/1730.4315.311315.00314.0029.430,8880.10%
2024/07/162.1324.4100.00322.502.131,0990.01%
2024/07/151.1325.731331.97323.000.131,4150.00%
2024/07/128.2325.2300.00326.008.231,5400.03%
2024/07/1110.2333.672.4337.51332.507.931,9070.02%
2024/07/103339.678340.13341.00-532,290-0.02%
2024/07/095.1335.6028.2335.27336.00-23.132,325-0.07%
2024/07/083321.1720.7321.44319.50-17.731,977-0.06%
2024/07/054311.756.1312.42312.00-2.132,049-0.01%
2024/07/041309.503312.67309.00-232,369-0.01%
2024/07/032307.253308.17308.00-132,7550.00%
2024/07/026306.4218306.17306.50-1233,272-0.04%
2024/07/013308.861309.00308.50233,8570.01%
2024/06/283.1310.426313.49312.00-2.934,930-0.01%
2024/06/272302.502305.50305.00035,7030.00%
2024/06/264.1311.913.1310.97309.50137,6210.00%
2024/06/2512.1297.461.1298.64305.001138,7660.03%
2024/06/2412.8306.7800.00304.0012.838,4210.03%
2024/06/2125.8315.466318.00319.5019.838,3630.05%
2024/06/2016322.638.2327.09330.007.837,8020.02%
2024/06/1914.1303.1384.8306.69316.00-70.737,303-0.19%
2024/06/185290.704290.00291.00136,0450.00%
2024/06/173287.010.1288.50288.502.936,6280.01%
2024/06/141282.5013287.92290.50-1236,893-0.03%
2024/06/134280.1318.1282.74284.00-14.137,280-0.04%
2024/06/128.1274.277275.36274.501.137,9600.00%
2024/06/113.1278.003276.00274.500.138,0900.00%
2024/06/075272.801277.00273.00438,3790.01%
2024/06/069281.175.1281.01279.50438,6840.01%
2024/06/054277.2511280.05276.50-739,160-0.02%
2024/06/045.1279.292274.75275.003.139,3530.01%
2024/06/0315282.172283.74282.501339,2910.03%
2024/05/314.3280.124280.00274.000.339,1500.00%
2024/05/3011283.0000.00281.501138,9960.03%
2024/05/2924.7287.927291.21287.0017.739,1080.05%
2024/05/2812.3292.7813289.69289.50-0.739,0340.00%
2024/05/272292.7224.4293.04293.50-22.439,056-0.06%
2024/05/243286.669.1286.93286.50-6.138,903-0.02%
2024/05/232.1289.054285.38284.00-1.938,8510.00%
2024/05/2200.002285.50285.50-238,924-0.01%
2024/05/212.5282.4000.00282.002.539,2220.01%
2024/05/202282.501.1283.50282.00139,4750.00%
2024/05/176.1284.5925.2284.67286.00-19.139,613-0.05%
2024/05/1667.4283.4411.5281.28277.0055.939,5490.14%
2024/05/1540288.5544.5291.35287.00-4.539,592-0.01%
2024/05/142279.0044.9283.95288.50-42.939,641-0.11%
2024/05/133274.5022274.25274.50-1939,496-0.05%
2024/05/108.6268.594.1269.65270.504.539,8380.01%
2024/05/091276.501.4275.00274.50-0.439,8890.00%
2024/05/082.1273.0033274.56273.50-3139,971-0.08%
2024/05/071.4262.817265.71267.00-5.639,918-0.01%
2024/05/061.1269.2413.7269.77262.00-12.739,914-0.03%
2024/05/032.1262.061264.50256.501.139,6570.00%
2024/05/021256.502.2260.41261.00-1.239,7990.00%
2024/04/301.2261.8300.00260.001.239,8190.00%
2024/04/294261.374260.88261.50040,2660.00%
2024/04/2616263.165258.10257.501141,6600.03%
2024/04/2511.1256.3210257.00255.501.142,4040.00%
2024/04/247.2251.927.2258.33260.50042,2680.00%
2024/04/234234.628236.44237.00-442,264-0.01%
2024/04/228230.9400.00230.00842,2900.02%
2024/04/199.4243.943.2248.29241.506.342,4800.01%
2024/04/184250.0000.00250.50442,7550.01%
2024/04/171.1254.053.2253.32254.50-2.142,9260.00%
2024/04/1611.8253.6411.2256.15249.500.642,6310.00%
2024/04/1528.4260.915261.70261.0023.442,5250.06%
2024/04/1242.6274.134275.00271.0038.642,1940.09%
2024/04/119.9284.655286.10284.504.941,9050.01%
2024/04/1011.4284.580.2283.50282.0011.241,8150.03%
2024/04/095.4288.0724.3283.94287.00-18.941,642-0.05%
2024/04/0813.3293.435.1291.53291.508.241,7040.02%
2024/04/038.7292.953.1293.78293.505.741,8870.01%
2024/04/021.1292.5017295.74298.00-15.941,317-0.04%
2024/04/0115.1288.391.1285.50282.501440,2600.03%
2024/03/2918.1286.2223.4291.37293.50-5.339,443-0.01%
2024/03/286263.2568.4269.28280.00-62.437,594-0.17%
2024/03/272253.753256.00257.50-136,6500.00%
2024/03/262.1257.022.3258.61254.00-0.237,4170.00%
2024/03/251257.4900.00255.00137,9420.00%
2024/03/224.1256.779259.22257.50-538,520-0.01%
2024/03/214255.1316.1255.09254.50-12.138,256-0.03%
2024/03/2034.1251.565253.49249.0029.138,2190.08%
2024/03/1912.3255.378257.44257.004.337,7960.01%
2024/03/1825.1256.8716256.44255.009.137,6430.02%
2024/03/159246.1737.4256.42257.50-28.437,048-0.08%
2024/03/1424.2245.541242.50243.5023.236,2480.06%
2024/03/1310.1250.255.2250.63250.504.936,3350.01%
2024/03/126252.0832.1254.29254.50-26.136,203-0.07%
2024/03/119.3246.7311.2249.70249.50-1.835,833-0.01%
2024/03/083.3243.483.4241.04241.50-0.135,5120.00%
2024/03/071241.151.1242.03240.50035,5290.00%
2024/03/061246.0013245.27246.50-1235,638-0.03%
2024/03/052243.003.2244.66245.00-1.236,2250.00%
2024/03/049.1237.903240.00239.006.136,3950.02%
2024/03/015.2236.712235.00237.003.236,5240.01%
2024/02/293.1232.181.1232.45232.00236,9270.01%
2024/02/274.3236.892233.24232.502.336,9610.01%
2024/02/267240.292.1239.11241.004.937,0260.01%
廣達 相關文章