台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    601
  • 漲跌
    ▼2
  • 漲幅
    -0.33%
  • 成交量
    1,831
  • 產業
    上市 電子零組件類股
  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170595.0000.00594.0006,2510.00%
2025/02/040.1548.5000.00546.000.16,1930.00%
2025/02/030.1555.0000.00553.000.16,1140.00%
2025/01/221603.001610.00614.0006,0770.00%
2025/01/200600.0000.00603.0006,0100.00%
2025/01/170596.001.3595.80598.00-1.26,125-0.02%
2025/01/161587.1900.00589.0016,1850.02%
2025/01/130.1563.001.2561.55563.00-1.26,163-0.02%
2025/01/101590.001.1583.79590.00-0.16,1730.00%
2025/01/090.1586.202585.50585.00-26,182-0.03%
2025/01/081.1609.490.1610.50599.0016,1900.02%
2025/01/072.4604.911602.00603.001.46,1540.02%
2025/01/061618.461608.00620.0006,1220.00%
2025/01/0300.000.1606.65604.00-0.16,1710.00%
2025/01/021.1597.9300.00596.001.16,1690.02%
2024/12/310617.0000.00618.0006,1490.00%
2024/12/301618.031621.00619.0006,2920.00%
2024/12/271625.001628.82630.0006,3460.00%
2024/12/2600.000.1607.08605.00-0.16,3260.00%
2024/12/2500.000598.86591.0006,2870.00%
2024/12/240.1598.0000.00595.000.16,2800.00%
2024/12/200615.000.1599.33596.00-0.16,2590.00%
2024/12/190.1616.000600.00617.000.16,1520.00%
2024/12/1800.000604.00615.0006,1200.00%
2024/12/1700.000.1595.00599.00-0.16,0670.00%
2024/12/1600.000601.00610.0005,9740.00%
2024/12/131582.001589.00599.0005,8960.00%
2024/12/121572.002575.02573.00-15,828-0.02%
2024/12/1100.000566.00572.0005,8060.00%
2024/12/1000.001553.00554.00-15,695-0.02%
2024/12/091550.0000.00550.0015,7360.02%
2024/12/062523.002533.00533.0005,7030.00%
2024/12/0500.001.1522.19527.00-1.15,723-0.02%
2024/12/0400.000513.00534.0005,7930.00%
2024/12/0300.001.1505.13510.00-1.15,821-0.02%
2024/12/021480.001.3485.58504.00-0.35,9780.00%
2024/11/280.1458.430.1458.00463.0005,9990.00%
2024/11/270.2467.170.1465.00467.500.15,9780.00%
2024/11/260.1469.860.2469.17468.0005,9670.00%
2024/11/250.1477.8800.00478.000.15,9080.00%
2024/11/222487.253.1482.84482.00-1.15,846-0.02%
2024/11/212472.259.1470.33473.00-7.15,718-0.12%
2024/11/1500.004446.88446.50-45,449-0.07%
2024/11/1400.001.4443.29441.50-1.45,433-0.03%
2024/11/120.1435.0000.00429.000.15,4290.00%
2024/11/081.1434.0900.00431.501.15,5080.02%
2024/11/072437.751440.00435.0015,5500.02%
2024/11/062.1429.481434.00431.501.15,5650.02%
2024/11/052426.002429.00427.0005,6950.00%
2024/11/040.2425.0000.00427.000.25,8500.00%
2024/11/011407.001418.00427.0005,9850.00%
2024/10/280.1427.0000.00429.000.16,1610.00%
2024/10/250.2428.0000.00428.500.26,2050.00%
2024/10/242.4426.7300.00428.502.46,2270.04%
2024/10/233445.674.3443.84444.00-1.36,134-0.02%
2024/10/2200.000.2436.75436.00-0.26,0760.00%
2024/10/211428.001427.50428.5006,0540.00%
2024/10/180.2423.5000.00420.000.26,0560.00%
2024/10/171423.001.4429.15431.50-0.46,020-0.01%
2024/10/160.1417.362417.00416.00-1.95,995-0.03%
2024/10/152.2422.1800.00418.002.25,9600.04%
2024/10/141.1418.140419.50417.501.15,9550.02%
2024/10/110.2415.005414.00416.00-4.96,013-0.08%
2024/10/090.3420.7500.00419.000.35,9750.01%
2024/10/080.1425.340.2433.50433.00-0.15,9160.00%
2024/10/070.1429.251431.50431.50-15,896-0.02%
2024/10/042.2424.7000.00414.502.25,8720.04%
2024/10/011.2442.780.1443.00442.001.15,7950.02%
2024/09/300.2453.380.2447.00447.0005,7370.00%
2024/09/271.1472.051.3467.60468.00-0.25,8200.00%
2024/09/240.1460.0000.00461.500.15,8760.00%
2024/09/200.1473.0000.00472.000.16,0470.00%
2024/09/1800.000.1461.50458.00-0.16,1020.00%
2024/09/131464.501464.50463.5006,1700.00%
2024/09/1100.000.2458.75456.00-0.26,0870.00%
2024/09/100.1460.000.2456.00458.00-0.16,1180.00%
2024/09/060481.0000.00490.5006,1040.00%
2024/09/051491.002485.75491.00-16,149-0.02%
2024/09/041.1479.321476.50468.000.16,0920.00%
2024/09/032497.751.1499.55500.000.95,9610.02%
2024/09/022473.772475.25470.5005,7950.00%
2024/08/303457.325462.30465.00-25,702-0.03%
2024/08/292442.002443.50440.0005,6150.00%
2024/08/2800.000.4453.50451.50-0.45,687-0.01%
2024/08/2700.000.1442.50443.50-0.15,6910.00%
2024/08/261451.5000.00439.0015,7290.02%
2024/08/231.1437.142443.51446.00-15,708-0.02%
2024/08/2200.002434.50433.00-25,720-0.03%
2024/08/212430.000434.50430.0025,7740.03%
2024/08/200435.5000.00431.0005,7680.00%
2024/08/1900.002438.75437.50-25,756-0.03%
2024/08/1600.001437.50437.50-15,746-0.02%
2024/08/141.1436.600431.00433.001.15,7770.02%
2024/08/133.1432.0000.00428.003.15,8680.05%
2024/08/121442.502.1446.00446.50-1.15,919-0.02%
2024/08/091446.503446.00439.50-25,964-0.03%
2024/08/081440.423440.83442.00-25,932-0.03%
2024/08/070442.0000.00444.0005,9200.00%
2024/08/061.1412.951.8410.40426.50-0.85,771-0.01%
2024/08/050385.001393.00388.00-15,626-0.02%
2024/08/021417.912416.13413.50-15,508-0.02%
2024/08/019.2431.203.1420.70420.506.15,5020.11%
2024/07/3100.000.3442.91438.00-0.35,419-0.01%
2024/07/303407.224418.00431.00-15,478-0.02%
2024/07/291.6414.7300.00411.001.65,5830.03%
2024/07/231.5426.450431.50440.001.45,6580.03%
2024/07/222.2425.731422.00416.501.25,6730.02%
2024/07/190439.0000.00433.5005,7190.00%
2024/07/180.2444.750.3447.60447.5005,7880.00%
2024/07/170.1465.5900.00462.000.15,8440.00%
2024/07/150.1464.3200.00470.000.15,9910.00%
2024/07/121.3481.4100.00470.001.36,0030.02%
2024/07/100508.001510.00509.00-16,077-0.02%
2024/07/081508.0000.00501.0016,1590.02%
2024/07/0500.001.2508.04508.00-1.26,216-0.02%
2024/07/041.1492.550.1493.00494.0016,3490.01%
2024/07/031.1493.140498.00492.501.16,4600.02%
2024/07/021468.001481.07484.5006,6060.00%
2024/07/011.1468.4200.00466.001.16,5920.02%
2024/06/2700.001480.44479.50-16,631-0.02%
2024/06/263471.672.4475.38472.500.66,5710.01%
2024/06/2500.000.1447.00464.00-0.16,5280.00%
2024/06/2400.001462.00457.50-16,484-0.02%
2024/06/2000.003.2460.53462.50-3.26,419-0.05%
2024/06/193.1456.182455.25444.501.16,4830.02%
2024/06/171459.0000.00450.0016,7000.01%
2024/06/1400.001459.00462.00-16,810-0.01%
2024/06/131452.500.1455.50451.5016,8570.01%
2024/06/1200.003447.50452.50-36,994-0.04%
2024/06/111.2418.330.2423.00422.501.17,1010.01%
2024/06/0700.001441.00438.00-17,321-0.01%
2024/06/0600.002440.75442.00-27,507-0.03%
2024/06/0500.000430.00434.5007,4760.00%
2024/06/041434.0000.00430.5017,5830.01%
2024/06/0300.001434.00435.00-17,691-0.01%
2024/05/312.4415.171.2415.33408.501.27,6450.02%
2024/05/300.1419.9300.00415.500.17,6920.00%
2024/05/281.1426.663429.50422.50-1.97,827-0.02%
2024/05/275.1436.2800.00434.505.17,8380.06%
2024/05/241428.001432.00430.5007,8520.00%
2024/05/230426.430.1428.50430.50-0.17,8970.00%
2024/05/221430.001432.00431.0007,9670.00%
2024/05/211426.073429.17424.50-28,028-0.02%
2024/05/201.1435.431436.96432.0008,0530.00%
2024/05/176445.251448.00448.0058,0740.06%
2024/05/1600.001.6434.34433.50-1.68,010-0.02%
2024/05/150.1420.001420.50420.50-0.97,970-0.01%
2024/05/140.1407.0400.00408.500.18,0250.00%
2024/05/1300.000410.00412.0008,1090.00%
2024/05/1000.001414.00416.00-18,215-0.01%
2024/05/091428.002425.25422.50-18,286-0.01%
2024/05/072420.001412.50420.0018,5070.01%
2024/05/062427.983.2426.53426.00-1.28,470-0.01%
2024/05/032430.752416.50416.5008,4180.00%
2024/05/021421.001428.00421.5008,3680.00%
2024/04/301414.004.1412.30412.00-3.18,227-0.04%
2024/04/291409.001.1409.95406.50-0.18,2300.00%
2024/04/263395.832391.25397.0018,3780.01%
2024/04/252.2390.941399.00382.501.28,3930.01%
2024/04/243391.674.1392.03391.50-1.18,323-0.01%
2024/04/233367.833377.67376.0008,2330.00%
2024/04/221.2356.872359.00350.50-0.88,168-0.01%
2024/04/192.4364.133.1374.08375.50-0.78,133-0.01%
2024/04/184378.134381.13385.0008,0750.00%
2024/04/170.2375.3700.00372.500.28,0740.00%
2024/04/163373.183.1374.83374.5008,0120.00%
2024/04/152.2391.3800.00383.002.27,9110.03%
2024/04/122401.502407.50402.0007,8010.00%
2024/04/113404.001401.50400.5027,7860.03%
2024/04/103.3417.685411.50405.50-1.77,726-0.02%
2024/04/093.1438.981446.00434.502.17,5360.03%
2024/04/084436.634.5441.92445.00-0.57,447-0.01%
2024/04/013399.3300.00398.5037,0500.04%
2024/03/290404.001402.50403.50-16,968-0.01%
2024/03/281.5405.3300.00403.001.56,9290.02%
2024/03/2600.001418.00409.00-16,928-0.01%
2024/03/250426.5000.00420.5006,9470.00%
2024/03/220.1432.001.2434.92427.50-1.16,991-0.02%
2024/03/201.5411.6700.00406.001.56,8920.02%
2024/03/190.6416.782417.00418.00-1.46,850-0.02%
2024/03/181411.9600.00412.0016,7070.02%
2024/03/151408.000.1409.36414.000.96,6200.01%
2024/03/142392.772395.50394.0006,3830.00%
2024/03/135.3412.554408.63405.001.36,1280.02%
2024/03/123472.422460.50450.0015,8150.02%
2024/03/082512.502513.00490.0005,5720.00%
2024/03/072522.002531.00522.0005,5370.00%
2024/03/061514.001520.00514.0005,5020.00%
2024/03/051498.5000.00498.5015,5950.02%
2024/03/041486.000489.00487.0015,6460.02%
2024/03/011490.561496.00494.0005,7850.00%
2024/02/291495.5000.00495.0015,7480.02%
2024/02/261520.001524.00524.0005,6770.00%
台光電 相關文章