KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    1,508
  • 產業
    上市 電子零組件類股
  • 629人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正崴 (2392)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21171.10271.2071.20-111,055-0.01%
2025/02/20270.90970.9170.50-711,433-0.06%
2025/02/19170.3000.0070.70111,7400.01%
2025/02/1200.00370.3369.00-314,390-0.02%
2025/02/11870.04170.3069.90715,3760.05%
2025/02/10369.4700.0069.40315,7170.02%
2025/02/074.370.30170.6070.603.315,7330.02%
2025/02/060.368.70469.3069.60-3.815,764-0.02%
2025/02/0400.00166.8066.50-115,896-0.01%
2025/02/0300.00167.8067.80-116,099-0.01%
2025/01/22168.40168.5068.50016,2450.00%
2025/01/210.167.50167.8067.70-0.916,252-0.01%
2025/01/200.367.73168.2068.20-0.716,2950.00%
2025/01/17167.8000.0067.40116,3710.01%
2025/01/1600.00167.9067.70-116,371-0.01%
2025/01/1300.000.165.3065.20-0.116,3350.00%
2025/01/097.168.452.767.4267.404.416,2770.03%
2025/01/082.170.4300.0070.502.116,2260.01%
2025/01/0700.00272.6071.50-216,245-0.01%
2025/01/060.171.4000.0071.500.116,2480.00%
2025/01/03770.5000.0070.30716,2500.04%
2025/01/0200.00172.3071.80-116,247-0.01%
2024/12/3100.00172.9072.60-116,226-0.01%
2024/12/30172.6000.0071.30116,2220.01%
2024/12/2700.00172.8072.80-116,206-0.01%
2024/12/261.373.5800.0073.501.316,2000.01%
2024/12/254.173.82173.2074.003.116,1490.02%
2024/12/2300.00173.0073.10-116,045-0.01%
2024/12/184.272.22172.6072.703.215,9640.02%
2024/12/17571.58273.5073.40315,8630.02%
2024/12/13171.4000.0070.50115,5260.01%
2024/12/1200.000.672.9072.50-0.615,4500.00%
2024/12/11573.6000.0073.70515,4690.03%
2024/12/1000.00274.4073.60-215,379-0.01%
2024/12/099.276.06576.4475.204.215,3240.03%
2024/12/065.278.27478.7078.601.215,0610.01%
2024/12/051080.02781.1078.70314,9020.02%
2024/12/045.279.10679.4278.80-0.814,320-0.01%
2024/12/0300.001.478.5678.10-1.414,217-0.01%
2024/12/021.178.8700.0077.801.114,0750.01%
2024/11/2925.279.313278.9579.60-6.813,892-0.05%
2024/11/289.179.271378.9578.00-3.913,541-0.03%
2024/11/2719.884.416.182.1581.3013.712,9560.11%
2024/11/2611.286.321886.4587.70-6.812,127-0.06%
2024/11/2528.286.2557.287.1487.80-29.111,388-0.26%
2024/11/2200.00379.9079.90-39,470-0.03%
2024/11/211572.77972.6472.7069,2440.06%
2024/11/203.473.35272.8072.801.49,1510.02%
2024/11/19372.97473.9575.10-18,982-0.01%
2024/11/181672.331773.4472.20-18,775-0.01%
2024/11/159.574.071474.0672.60-4.58,468-0.05%
2024/11/1411.173.78172.0072.0010.18,0010.13%
2024/11/131074.5916.775.4675.10-6.77,525-0.09%
2024/11/128.672.34171.6071.607.66,9000.11%
2024/11/112274.451274.6074.50106,7080.15%
2024/11/083374.084173.3874.20-86,099-0.13%
2024/11/0700.002767.3469.50-275,274-0.51%
2024/11/05163.1000.0062.8015,1310.02%
2024/11/04861.91462.1562.0045,3450.07%
2024/11/01462.75363.2063.1015,3690.02%
2024/10/30762.20763.7764.8005,4100.00%
2024/10/29362.33163.7061.7025,3240.04%
2024/10/2500.00162.9062.90-15,304-0.02%
2024/10/1700.00161.8061.60-16,084-0.02%
2024/10/163.260.9400.0060.803.26,2580.05%
2024/10/155.561.9700.0061.505.56,4130.09%
2024/10/140.260.60161.7061.90-0.86,696-0.01%
2024/10/11460.00960.4159.80-57,153-0.07%
2024/10/09262.000.161.8061.6028,1500.02%
2024/10/08262.5500.0062.2029,8530.02%
2024/09/3014.164.7300.0064.3014.112,8090.11%
2024/09/26264.8000.0064.80213,0510.02%
2024/09/24465.1000.0064.50413,4500.03%
2024/09/2300.000.265.2064.90-0.213,6860.00%
2024/09/200.165.9000.0064.200.113,9600.00%
2024/09/19064.8000.0065.30013,9170.00%
2024/09/181062.8000.0062.601014,0490.07%
2024/09/16164.20264.5064.60-114,589-0.01%
2024/09/12565.00763.9064.60-215,139-0.01%
2024/09/11361.6300.0061.70315,4830.02%
2024/09/10164.30164.1061.70015,7510.00%
2024/09/0600.00163.1063.20-117,091-0.01%
2024/09/05363.5300.0062.80317,3000.02%
2024/09/041363.8000.0063.001317,2980.08%
2024/09/03269.5000.0068.30217,2130.01%
2024/09/02170.60371.2770.00-217,269-0.01%
2024/08/30872.452873.4771.50-2017,202-0.12%
2024/08/291270.37170.2070.401116,9560.06%
2024/08/283671.031471.2971.502216,8780.13%
2024/08/2700.00267.4069.00-216,614-0.01%
2024/08/22167.50267.8067.50-116,791-0.01%
2024/08/2100.000.168.8067.90-0.117,4120.00%
2024/08/20769.54570.3069.50218,2180.01%
2024/08/19566.504.166.9566.70118,9910.01%
2024/08/16566.48366.9066.60219,3110.01%
2024/08/1500.00365.9065.90-319,609-0.02%
2024/08/14166.9000.0066.30120,1790.00%
2024/08/123.167.4400.0066.803.120,2120.02%
2024/08/09467.28168.0066.90320,2420.01%
2024/08/08263.80164.0063.70120,1350.00%
2024/08/0700.00165.5066.00-120,2700.00%
2024/08/06357.20758.1560.70-420,133-0.02%
2024/08/05162.701062.7062.70-919,946-0.05%
2024/08/02370.4700.0069.60319,9450.02%
2024/07/3000.00567.6069.80-520,242-0.02%
2024/07/29569.18371.3368.80220,1420.01%
2024/07/2600.00171.2071.30-120,0240.00%
2024/07/23375.2700.0074.00319,9040.02%
2024/07/22275.8000.0074.50219,8020.01%
2024/07/19579.04377.6076.80219,6240.01%
2024/07/184.279.81479.6879.800.219,4580.00%
2024/07/17984.3100.0083.60919,2730.05%
2024/07/164.285.45585.7684.40-0.819,0900.00%
2024/07/15188.0000.0086.10118,9520.01%
2024/07/12488.75290.2089.50218,7040.01%
2024/07/112591.481693.1689.60918,2150.05%
2024/07/104090.8230.590.5290.009.517,2280.06%
2024/07/0924.585.933487.4489.10-9.515,502-0.06%
2024/07/082582.603082.0681.00-513,719-0.04%
2024/07/051079.3000.0079.001012,8660.08%
2024/07/04177.30177.7076.90012,6010.00%
2024/07/03777.3100.0076.50712,5210.06%
2024/07/02376.5300.0076.90312,4130.02%
2024/07/01378.60178.6077.80212,2640.02%
2024/06/28278.55578.8079.00-312,141-0.02%
2024/06/27377.930.178.2077.702.911,9180.02%
2024/06/260.178.204.178.0077.50-4.111,835-0.03%
2024/06/240.175.25275.0075.30-1.911,628-0.02%
2024/06/21980.06779.8977.70211,4720.02%
2024/06/20477.25476.7077.80010,9020.00%
2024/06/19374.63176.1074.60210,6460.02%
2024/06/18881.08580.0277.40310,3340.03%
2024/06/17978.49978.2678.7009,9120.00%
2024/06/1426.179.021380.7079.7013.19,6470.14%
2024/06/13373.13373.3375.9008,6010.00%
2024/06/1200.00367.2069.00-38,254-0.04%
2024/05/3100.00172.7072.00-17,949-0.01%
2024/05/3000.00273.0572.50-27,882-0.03%
2024/05/29275.80176.0075.0017,8690.01%
2024/05/28475.63776.6475.80-37,803-0.04%
2024/05/27774.56675.1773.9017,6320.01%
2024/05/24873.21973.2072.20-17,015-0.01%
2024/05/231070.681471.3973.30-46,116-0.07%
2024/05/2200.003.165.0366.70-3.15,175-0.06%
2024/05/212.256.6600.0060.702.24,8350.04%
2024/05/20158.401158.6158.50-104,496-0.22%
2024/05/17253.60253.6053.7003,9110.00%
2024/05/16252.0000.0052.0023,7700.05%
2024/05/1500.00152.1051.60-13,721-0.03%
2024/05/13250.431.650.7651.600.43,5270.01%
2024/05/100.148.2500.0048.750.13,3150.00%
2024/05/080.548.9000.0049.350.53,2010.01%
2024/05/07150.10149.6049.4503,1300.00%
2024/05/06149.40149.4049.5002,9210.00%
2024/05/03248.754.148.5648.75-2.12,761-0.08%
2024/05/02246.55146.5546.7012,4660.04%
2024/04/3000.000.246.7846.60-0.22,460-0.01%
2024/04/2900.000.146.4046.60-0.12,4420.00%
2024/04/240.145.00245.3045.80-1.92,415-0.08%
2024/04/19244.5500.0044.4022,4300.08%
2024/04/161.143.9100.0043.501.12,3510.05%
2024/04/1500.000.245.9545.80-0.22,301-0.01%
2024/04/1200.00345.6546.25-32,301-0.13%
2024/04/1100.00145.8545.85-12,300-0.04%
2024/04/0900.00246.2546.25-22,395-0.08%
2024/04/08245.9300.0045.9022,3890.08%
2024/04/0300.00146.3046.35-12,378-0.04%
2024/04/02147.2000.0047.0012,3710.04%
2024/04/01247.1500.0047.1022,3880.08%
2024/03/29247.45347.5046.40-12,313-0.04%
2024/03/28346.35246.3046.0012,1610.05%
2024/03/27946.84146.3547.1082,1220.38%
2024/03/2200.00245.0545.00-22,139-0.09%
2024/03/20145.0000.0044.4012,3270.04%
2024/03/18243.90144.1044.0012,7110.04%
2024/03/15444.7000.0044.1543,2870.12%
2024/03/14544.6000.0044.4053,4480.14%
2024/03/13945.63145.3045.1583,4370.23%
2024/03/12545.30845.4345.20-33,402-0.09%
2024/03/11343.2200.0043.9033,3330.09%
2024/03/086.144.1300.0043.956.13,3320.18%
2024/03/07145.8000.0045.4513,3200.03%
2024/03/040.145.7000.0045.850.13,3550.00%
2024/02/29145.30145.2545.4503,3800.00%
2024/02/2600.001544.7844.50-153,391-0.44%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨-2024/11/13
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章