KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,204
  • 產業
    上市 電腦週邊類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
映泰 (2399)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2423242526272829Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21126.20426.2026.20-35,239-0.06%
2025/02/20226.25226.1526.1505,5830.00%
2025/02/19226.75226.7026.7505,6440.00%
2025/02/1800.00326.8727.05-35,750-0.05%
2025/02/17227.5000.0026.4025,8080.03%
2025/02/14426.4600.0026.7045,8510.07%
2025/02/1300.00225.9826.10-26,004-0.03%
2025/02/12125.50226.1025.85-16,340-0.02%
2025/02/11225.80425.7025.60-26,833-0.03%
2025/02/101026.05325.8026.0577,2940.10%
2025/02/07325.98325.6525.9507,7250.00%
2025/02/06125.7500.0025.5018,0890.01%
2025/02/04524.83225.2525.0038,5700.04%
2025/02/03125.10124.2525.0509,1440.00%
2025/01/22224.88224.9024.9009,8160.00%
2025/01/21125.2000.0024.70110,5400.01%
2025/01/2000.00224.5025.05-210,863-0.02%
2025/01/17325.0500.0024.70311,6160.03%
2025/01/16425.16325.3025.30112,6240.01%
2025/01/15324.82124.6024.60213,6070.01%
2025/01/14124.00125.4025.40014,2830.00%
2025/01/13323.97524.0424.10-215,166-0.01%
2025/01/10224.75125.0025.00116,7690.01%
2025/01/09125.55324.9224.85-218,112-0.01%
2025/01/08126.20225.9325.95-119,170-0.01%
2025/01/07125.85226.4326.60-120,4470.00%
2025/01/03225.38325.1325.10-122,7670.00%
2025/01/02525.80225.8525.60325,1280.01%
2024/12/31325.50325.3825.55025,8740.00%
2024/12/30125.80125.6525.65027,6100.00%
2024/12/2700.001126.1026.20-1128,563-0.04%
2024/12/261226.53326.2726.20928,7200.03%
2024/12/25126.70426.5826.60-329,051-0.01%
2024/12/24226.951127.2226.45-929,387-0.03%
2024/12/23526.45326.5526.40230,0220.01%
2024/12/20526.62126.3526.35431,3490.01%
2024/12/19126.30126.6026.60032,3340.00%
2024/12/18127.00326.8327.05-234,721-0.01%
2024/12/17127.65327.6527.50-236,778-0.01%
2024/12/16128.00527.5227.20-437,794-0.01%
2024/12/1300.00227.8027.95-237,959-0.01%
2024/12/12729.14828.7928.75-138,4290.00%
2024/12/11529.231629.0629.15-1138,801-0.03%
2024/12/10731.09730.7330.20039,3100.00%
2024/12/092232.91732.2132.351539,6320.04%
2024/12/061431.741032.7032.70438,8010.01%
2024/12/05629.921029.1929.75-438,172-0.01%
2024/12/03129.10129.0529.05038,0500.00%
2024/12/02328.82828.7828.70-538,050-0.01%
2024/11/29129.10229.3829.25-138,0600.00%
2024/11/28729.90129.0029.00638,1330.02%
2024/11/27229.8500.0029.45238,3240.01%
2024/11/26531.08331.0531.10238,4330.01%
2024/11/25131.80432.0031.60-339,441-0.01%
2024/11/22431.85331.8231.30139,5490.00%
2024/11/2100.00332.5232.20-339,457-0.01%
2024/11/20232.80233.0032.45039,3850.00%
2024/11/19432.16132.9533.35339,2530.01%
2024/11/18131.0000.0031.05138,8990.00%
2024/11/15732.051731.7731.65-1038,821-0.03%
2024/11/14732.64832.4532.60-138,7090.00%
2024/11/13433.25133.1533.20338,6040.01%
2024/11/121134.344634.6233.55-3538,478-0.09%
2024/11/11535.951435.6935.70-938,247-0.02%
2024/11/08635.932036.0535.15-1437,908-0.04%
2024/11/07836.34435.8035.20437,4090.01%
2024/11/063435.423135.5435.20336,9300.01%
2024/11/053034.861435.2835.851636,5000.04%
2024/11/042334.48134.4034.052236,1420.06%
2024/11/011034.10334.1534.00735,8860.02%
2024/10/301435.612334.4134.30-935,663-0.03%
2024/10/29736.621.235.8535.605.835,0940.02%
2024/10/289.137.9416638.3236.45-156.934,467-0.46% 大賣/鉅額交易
2024/10/25440.99140.8040.50333,7860.01%
2024/10/24842.812341.3041.00-1533,600-0.04%
2024/10/2328.143.642443.8543.204.132,8390.01%
2024/10/223142.932043.1143.101131,8340.03%
2024/10/211442.062342.2142.60-930,924-0.03%
2024/10/181542.10941.5541.05630,2720.02%
2024/10/172843.062042.6541.80829,4090.03%
2024/10/16740.561842.3043.10-1128,063-0.04%
2024/10/152540.142539.2039.20026,8120.00%
2024/10/144139.061839.6039.802326,1270.09%
2024/10/114239.193938.4137.70324,8900.01%
2024/10/091539.601739.4938.35-224,031-0.01%
2024/10/085340.512139.6639.753222,4210.14%
2024/10/07837.68838.4338.70020,0410.00%
2024/10/041433.674434.2035.20-3019,290-0.16%
2024/10/012931.881531.9132.001417,5370.08%
2024/09/303030.196830.1330.10-3816,567-0.23%
2024/09/273530.51530.6030.553016,3910.18%
2024/09/266331.226030.8930.40316,0310.02%
2024/09/251532.221531.2531.65015,6700.00%
2024/09/241831.704832.1632.00-3014,977-0.20%
2024/09/231531.26631.5930.60913,6360.07%
2024/09/204432.631732.7131.802712,6070.21%
2024/09/192029.531529.8931.25510,1900.05%
2024/09/182826.566428.0428.45-368,107-0.44%
2024/09/162025.25125.9025.90197,0730.27%
2024/09/13625.66726.1125.25-16,847-0.01%
2024/09/12424.69524.8624.80-16,407-0.02%
2024/09/11324.532624.9224.90-235,961-0.39%
2024/09/10524.73424.8524.2515,3320.02%
2024/09/0900.00122.9522.95-14,828-0.02%
2024/09/05121.45120.9520.9504,7600.00%
2024/09/04121.45121.1521.1504,7510.00%
2024/09/03222.5500.0022.5524,7230.04%
2024/09/02123.60123.0523.0504,6930.00%
2024/08/30124.25124.5524.1004,7100.00%
2024/08/29324.62225.1524.7014,6530.02%
2024/08/28324.42224.6324.4014,4180.02%
2024/08/27824.541424.9824.85-64,421-0.14%
2024/08/21121.1000.0020.9013,5930.03%
2024/08/0600.00419.0019.20-43,547-0.11%
2024/08/01223.6000.0023.8023,4950.06%
2024/07/31424.00124.0523.5033,4890.09%
2024/07/30222.35222.9024.4003,4050.00%
2024/07/29523.5800.0022.8553,3420.15%
2024/07/2600.00123.0523.30-13,178-0.03%
2024/07/23123.80223.9523.80-13,157-0.03%
2024/07/22124.0500.0023.1513,0770.03%
2024/07/193023.1200.0022.90302,9721.01%
2024/07/18124.8500.0023.8512,9320.03%
2024/07/17524.911225.3924.80-72,875-0.24%
2024/07/1600.00124.5023.90-12,587-0.04%
2024/07/15225.13124.5023.8012,4830.04%
2024/07/102022.3000.0022.35201,9911.00%
2024/07/095622.4500.0022.25562,0082.79%
2024/07/085522.3600.0023.05551,9992.75%
2024/06/24222.5000.0022.6022,0090.10%
2024/06/19123.35122.7022.6502,0130.00%
2024/06/0400.003022.5222.50-302,082-1.44%
2024/05/313323.7600.0023.20332,0951.57%
2024/05/30122.751323.7823.90-122,090-0.57%
2024/05/2900.00221.7521.75-21,845-0.11%
2024/05/2700.00221.1521.25-22,430-0.08%
2024/05/24420.9000.0020.8542,4810.16%
2024/05/2100.00121.6021.15-12,537-0.04%
2024/05/17121.10520.9520.85-42,592-0.15%
2024/05/13220.2000.0020.2523,1990.06%
2024/05/0700.00321.1521.35-33,185-0.09%
2024/05/06320.9500.0020.7033,1660.09%
2024/05/0200.00320.2020.30-33,217-0.09%
2024/04/29520.6000.0020.4553,2180.16%
2024/04/24120.65120.7520.6503,2470.00%
2024/04/22120.2000.0020.2013,2600.03%
2024/04/1800.00421.3921.30-43,301-0.12%
2024/04/1200.00323.0522.95-33,392-0.09%
2024/04/091022.9500.0023.05103,4430.29%
2024/03/2100.00522.9122.90-53,797-0.13%
2024/03/1900.00623.2023.15-63,828-0.16%
2024/03/12624.55324.4024.8034,9410.06%
2024/03/11124.1000.0024.1015,3910.02%
2024/03/08223.6300.0023.9025,4840.04%
2024/03/072124.2600.0024.15215,4480.39%
2024/03/06224.75124.8524.6515,3660.02%
2024/03/051125.17826.0025.1535,3340.06%
2024/03/04124.90125.3024.6505,1590.00%
2024/03/011526.231125.9925.9545,0790.08%
映泰 相關文章