台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    442.0
  • 漲跌
    ▼4.0
  • 漲幅
    -0.90%
  • 成交量
    1,615
  • 產業
    上市 其他電子類股
  • 875人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22425450475500525550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.3444.821442.00442.001.32,0540.06%
2025/02/201446.0000.00446.0012,0910.05%
2025/02/191452.001456.00453.0002,1200.00%
2025/02/180.1458.0000.00453.000.12,1320.00%
2025/02/171446.002453.25463.00-12,158-0.05%
2025/02/144457.2500.00448.0042,1970.18%
2025/02/131465.001468.00468.0002,1720.00%
2025/02/111470.0000.00468.5012,1680.05%
2025/02/041490.0000.00490.0012,1150.05%
2025/01/221515.0000.00512.0012,0870.05%
2025/01/2100.001525.00515.00-12,066-0.05%
2025/01/201509.001519.00515.0002,0330.00%
2025/01/1700.001508.00510.00-11,987-0.05%
2025/01/0700.002505.50511.00-21,795-0.11%
2025/01/021487.0000.00456.0011,6820.06%
2024/12/3100.001482.00482.00-11,625-0.06%
2024/12/301465.001468.00461.0001,5770.00%
2024/12/1110433.2520439.05448.00-101,466-0.68%
2024/12/061460.491458.00456.5001,4000.00%
2024/12/0510463.0000.00458.00101,3840.72%
2024/12/0200.001.1441.62441.00-1.11,314-0.08%
2024/11/2900.001430.00428.50-11,266-0.08%
2024/11/2800.000411.00413.0001,2020.00%
2024/11/2700.0024411.75410.00-241,183-2.03%
2024/11/2500.000400.50399.5001,1270.00%
2024/11/221.1414.691411.00408.5001,1020.00%
2024/11/201400.001404.50403.5001,0100.00%
2024/11/191385.001392.00393.0009530.00%
2024/11/1500.000380.00378.0008710.00%
2024/11/141375.002.2378.68378.00-1.2853-0.14%
2024/11/1300.006373.83378.00-6816-0.73%
2024/11/1200.000350.00345.0007410.00%
2024/11/085353.104359.50346.5017420.13%
2024/11/0700.002349.00349.00-2729-0.27%
2024/10/2300.001346.50347.00-1926-0.11%
2024/10/2200.000.2341.50347.00-0.2936-0.02%
2024/10/1500.001331.00340.50-11,044-0.10%
2024/10/090328.0000.00326.5001,2130.00%
2024/10/0800.000327.00329.0001,2430.00%
2024/09/200329.0000.00321.5001,5440.00%
2024/09/190329.0000.00323.5001,5410.00%
2024/09/1600.001320.00320.50-11,559-0.06%
2024/09/130334.0000.00329.5001,5630.00%
2024/09/120340.0000.00338.0001,5770.00%
2024/09/060340.0000.00348.0001,6060.00%
2024/09/031347.000.3349.00348.000.71,6180.04%
2024/08/300343.0000.00344.5001,6620.00%
2024/08/261347.0000.00343.5011,7610.06%
2024/08/2300.001341.50341.50-11,757-0.06%
2024/08/221337.5000.00337.5011,7680.06%
2024/08/211339.002.4341.63341.50-1.41,810-0.08%
2024/08/2000.001342.00338.00-11,840-0.05%
2024/08/191339.0000.00337.5011,8970.05%
2024/08/141338.0000.00336.0012,0840.05%
2024/08/131330.001333.50334.0002,1360.00%
2024/08/021337.5000.00337.0012,1730.05%
2024/07/3100.002341.50341.00-22,188-0.09%
2024/07/290334.501334.00334.00-12,175-0.05%
2024/07/261326.5000.00327.0012,1780.05%
2024/07/2300.001330.50330.50-12,183-0.05%
2024/07/221322.000.3322.86321.000.72,1910.03%
2024/07/1900.000327.00321.5002,1690.00%
2024/07/1800.000.2323.23326.00-0.22,194-0.01%
2024/07/161330.501.1332.26330.50-0.12,2010.00%
2024/07/150.2331.000.1333.00331.500.12,2600.01%
2024/07/127.5345.090.2339.59332.507.42,2890.32%
2024/07/118374.500.1377.50373.007.92,2400.35%
2024/07/1012.2379.4000.00376.5012.22,2240.55%
2024/07/090.3377.800.1380.06380.500.22,2230.01%
2024/07/083378.6700.00382.0032,2400.13%
2024/07/0500.000.5387.20386.00-0.52,225-0.02%
2024/07/0400.008.7386.40388.50-8.72,237-0.39%
2024/07/0300.005.3376.50380.50-5.32,216-0.24%
2024/07/028.2371.161386.50366.007.22,1810.33%
2024/07/015372.500.2372.14373.504.82,1160.23%
2024/06/2800.000.2363.52366.00-0.22,157-0.01%
2024/06/260.1362.000.5362.60363.50-0.42,359-0.02%
2024/06/250.1357.5000.00357.500.12,4990.00%
2024/06/2400.000.2359.58361.50-0.22,650-0.01%
2024/06/211.3359.6600.00356.001.32,6710.05%
2024/06/1900.000365.00367.5002,7040.00%
2024/06/1800.000.1363.50360.00-0.12,7330.00%
2024/06/170.1355.500.1360.41360.0002,8520.00%
2024/06/130.1360.000364.50358.0002,9460.00%
2024/06/1100.000360.56360.0002,9960.00%
2024/06/060352.5000.00351.0003,0710.00%
2024/06/051.1356.6800.00354.501.13,1310.04%
2024/06/0400.001367.50364.00-13,297-0.03%
2024/06/031.1362.5400.00364.001.13,3690.03%
2024/05/3100.001366.00365.50-13,383-0.03%
2024/05/231358.5000.00355.5013,3440.03%
2024/05/200.1353.0000.00346.000.13,1900.00%
2024/05/171356.5000.00353.0013,1030.03%
2024/05/162366.5000.00362.5023,0500.07%
2024/05/140.4364.0000.00361.500.43,0620.01%
2024/05/101374.0000.00375.0012,9930.03%
2024/05/090.1384.5000.00383.500.12,9690.00%
2024/05/071389.0000.00387.0012,9370.03%
2024/05/060.2395.8100.00389.000.22,9270.01%
2024/04/251408.001415.00408.0002,8500.00%
2024/04/241407.501410.00412.5002,8460.00%
2024/04/1900.001407.00399.50-12,769-0.04%
2024/04/181419.001425.00418.0002,6940.00%
2024/04/171414.001422.50432.0002,6500.00%
2024/04/1600.001410.00407.50-12,599-0.04%
2024/04/125411.804408.00415.5012,5400.04%
2024/04/1100.004399.75401.50-42,506-0.16%
2024/04/1000.001409.00404.50-12,509-0.04%
2024/04/083391.502393.75394.5012,4550.04%
2024/04/027399.001405.50406.5062,4110.25%
2024/04/011392.505.1390.21390.00-4.12,348-0.17%
2024/03/2900.001398.50393.00-12,311-0.04%
2024/03/282405.7500.00388.5022,1550.09%
2024/03/273390.001396.00400.0022,0330.10%
2024/03/2500.002382.25380.50-21,897-0.11%
2024/03/221380.5000.00380.5011,9020.05%
2024/03/201413.001408.00413.0001,8700.00%
2024/03/1900.003407.17414.00-31,781-0.17%
2024/03/154379.2500.00342.5041,8080.22%
2024/03/1400.001383.00378.00-11,779-0.06%
2024/03/111375.006365.83385.50-51,649-0.30%
2024/03/084369.883383.17389.5011,5800.06%
2024/03/074339.1300.00358.5041,3910.29%
2024/03/0500.007309.71309.50-71,278-0.55%
2024/03/047303.7900.00303.5071,2680.55%
漢唐 相關文章