KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    40.85
  • 漲跌
    ▼0.60
  • 漲幅
    -1.45%
  • 成交量
    65,402
  • 產業
    上市 半導體類股
  • 1792人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南亞科 (2408)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214739.555039.9141.45-326,070-0.01%
2025/02/206438.216138.6038.80323,7770.01%
2025/02/191237.905937.9139.15-4721,137-0.22%
2025/02/182835.215635.8835.60-2820,012-0.14%
2025/02/17533.274433.5234.35-3919,125-0.20%
2025/02/143831.662132.0332.301718,4350.09%
2025/02/13927.753429.7030.65-2517,194-0.15%
2025/02/12327.771728.1927.90-1416,840-0.08%
2025/02/111427.7500.0027.601416,7970.08%
2025/02/10527.9800.0028.00516,7800.03%
2025/02/07128.351928.6528.80-1816,780-0.11%
2025/02/06127.25127.8027.75016,7970.00%
2025/02/052227.4000.0027.502216,9450.13%
2025/02/04527.3600.0027.25517,0000.03%
2025/02/032528.11327.8227.952216,8750.13%
2025/01/2200.00230.2030.10-216,546-0.01%
2025/01/21430.0000.0030.00416,4180.02%
2025/01/20330.7519.630.2730.80-16.616,227-0.10%
2025/01/17429.543329.3529.55-2915,936-0.18%
2025/01/16829.184729.2528.85-3915,704-0.25%
2025/01/15127.20827.7828.00-714,985-0.05%
2025/01/145.325.9400.0026.655.314,6380.04%
2025/01/13624.9300.0025.40614,4180.04%
2025/01/10426.06326.3825.95114,2040.01%
2025/01/0915.526.3600.0025.7515.514,0430.11%
2025/01/0818.227.61527.6027.4513.213,6620.10%
2025/01/07828.38428.9428.40413,4340.03%
2025/01/06527.75228.2527.60312,9950.02%
2025/01/031728.33127.6527.651612,8850.12%
2025/01/022328.6900.0028.452312,8910.18%
2024/12/31929.1400.0029.25912,9790.07%
2024/12/30829.9300.0029.75812,9730.06%
2024/12/26131.05130.7530.70013,0910.00%
2024/12/25131.202131.1631.20-2013,331-0.15%
2024/12/2400.00732.1431.90-713,616-0.05%
2024/12/23130.85131.7031.00013,5770.00%
2024/12/20530.82330.7330.40213,5290.01%
2024/12/19832.29332.1731.85513,4670.04%
2024/12/18331.80731.4132.20-413,575-0.03%
2024/12/17930.711331.2630.75-413,289-0.03%
2024/12/1616.129.62329.1528.8013.112,9120.10%
2024/12/1311.329.77229.6329.409.312,4470.07%
2024/12/12530.91130.8530.90412,2530.03%
2024/12/1116.230.781030.5030.506.212,1990.05%
2024/12/10232.2300.0032.30211,8580.02%
2024/12/093.132.79132.5032.502.111,9380.02%
2024/12/061.133.251033.2533.15-8.911,897-0.07%
2024/12/05133.0000.0033.00111,9660.01%
2024/12/0400.00334.2033.25-312,208-0.02%
2024/12/03233.332.833.6333.80-0.812,473-0.01%
2024/12/02633.43333.3233.05312,4120.02%
2024/11/297.333.0100.0033.457.312,2270.06%
2024/11/289.233.85134.5033.758.212,0330.07%
2024/11/274.235.0300.0034.954.211,8260.04%
2024/11/260.136.3000.0035.800.111,8160.00%
2024/11/2530.136.0600.0036.3030.111,7940.26%
2024/11/221136.18136.6535.851011,6460.09%
2024/11/21136.6000.0036.65111,6790.01%
2024/11/20536.1900.0036.25511,6390.04%
2024/11/18137.1000.0037.25111,6190.01%
2024/11/15138.10237.3337.50-111,635-0.01%
2024/11/1414.137.2900.0036.8514.111,6990.12%
2024/11/136.237.9500.0038.156.211,5560.05%
2024/11/127.239.252339.6239.00-15.811,466-0.14%
2024/11/11340.03140.0040.40211,4060.02%
2024/11/082440.83740.7940.701711,6130.15%
2024/11/072.741.88641.3742.05-3.311,757-0.03%
2024/11/06140.7000.0040.75111,9820.01%
2024/11/05339.7300.0040.05312,5100.02%
2024/11/0410.240.504039.9040.20-29.812,653-0.24%
2024/11/01641.08141.3541.45512,8220.04%
2024/10/29542.4600.0042.30513,2130.04%
2024/10/251343.040.643.1143.0512.513,5570.09%
2024/10/24143.00243.3042.90-113,732-0.01%
2024/10/231143.761.344.0843.659.714,3100.07%
2024/10/22143.9500.0044.20114,8590.01%
2024/10/2100.00644.5844.60-615,240-0.04%
2024/10/188.644.421043.8543.85-1.515,609-0.01%
2024/10/170.344.251144.2644.30-10.715,670-0.07%
2024/10/16242.7300.0042.65215,8890.01%
2024/10/1530.144.3500.0044.0530.115,8850.19%
2024/10/14143.553.142.6643.80-2.115,930-0.01%
2024/10/116.342.501042.5042.50-3.816,035-0.02%
2024/10/0910.243.8700.0043.5010.216,3580.06%
2024/10/0820.144.31144.0044.4019.116,3770.12%
2024/10/071144.90144.9545.151016,4390.06%
2024/10/048.145.76146.2045.507.116,3570.04%
2024/10/015.146.53646.9846.25-0.916,285-0.01%
2024/09/302647.79348.0747.352316,6020.14%
2024/09/272048.1800.0048.152017,1810.12%
2024/09/265148.00248.7347.304917,0500.29%
2024/09/2500.00647.3347.30-616,797-0.04%
2024/09/24446.1500.0046.35416,7510.02%
2024/09/2300.002.547.2846.65-2.516,790-0.01%
2024/09/202.145.68546.0145.80-2.916,769-0.02%
2024/09/19245.0700.0045.25216,4110.01%
2024/09/181545.8600.0045.201516,7060.09%
2024/09/16746.57546.6046.60216,9580.01%
2024/09/132.146.2400.0046.302.117,6980.01%
2024/09/121646.74646.7846.951018,1660.06%
2024/09/108.144.9000.0044.508.119,2280.04%
2024/09/09345.521.146.0346.05219,1140.01%
2024/09/06945.93346.4746.45619,1780.03%
2024/09/0512.446.77147.5546.0011.419,0450.06%
2024/09/0413.147.4900.0047.5513.118,7790.07%
2024/09/0328.250.4100.0050.0028.218,3640.15%
2024/09/021452.1100.0051.601418,2360.08%
2024/08/30853.1000.0052.70818,1970.04%
2024/08/2900.00353.5053.40-318,121-0.02%
2024/08/28153.0000.0053.50118,0360.01%
2024/08/27553.2000.0053.20518,0700.03%
2024/08/23853.7000.0054.10818,2920.04%
2024/08/21854.73354.9054.60518,4110.03%
2024/08/201156.20456.7555.70718,4030.04%
2024/08/19356.136.156.5256.60-3.118,362-0.02%
2024/08/16455.65855.9555.70-418,373-0.02%
2024/08/15454.15354.5754.60118,3590.01%
2024/08/142154.732554.6954.30-418,399-0.02%
2024/08/13752.87552.8052.80218,5670.01%
2024/08/12553.52253.0053.00318,7170.02%
2024/08/09950.98850.7351.00118,5080.01%
2024/08/08348.52249.3049.50118,2850.01%
2024/08/0722.149.591050.0350.0012.118,0480.07%
2024/08/06748.72150.3049.90617,5910.03%
2024/08/057.250.02549.7949.952.217,5920.01%
2024/08/0225.355.86255.0054.9023.317,2350.14%
2024/08/01458.75458.7058.30017,1350.00%
2024/07/31757.13657.2757.10117,2730.01%
2024/07/301356.3500.0057.101317,2460.08%
2024/07/293.157.90357.8057.500.117,0650.00%
2024/07/262557.87158.2058.102416,9910.14%
2024/07/2329.561.0300.0060.6029.516,5230.18%
2024/07/221762.6900.0061.901716,0860.11%
2024/07/193465.3100.0064.203415,8350.21%
2024/07/18865.74766.6067.00115,6520.01%
2024/07/17766.94167.7066.90615,6500.04%
2024/07/16767.57668.4067.50115,5350.01%
2024/07/15867.8900.0067.70815,6480.05%
2024/07/12368.87269.1568.50115,6210.01%
2024/07/111269.631271.2470.10015,6660.00%
2024/07/10271.7000.0072.30215,5270.01%
2024/07/09471.40673.5073.00-215,532-0.01%
2024/07/08274.45474.1874.50-215,747-0.01%
2024/07/05173.50173.9073.90016,0070.00%
2024/07/04373.83773.8774.10-416,408-0.02%
2024/07/0300.002772.8373.70-2716,088-0.17%
2024/07/02168.301468.1968.30-1315,538-0.08%
2024/06/2800.00669.5769.70-615,668-0.04%
2024/06/27268.10068.2068.20215,8100.01%
2024/06/26368.70269.7068.50115,7100.01%
2024/06/251267.821567.7068.50-315,767-0.02%
2024/06/241869.916.569.3969.1011.615,6970.07%
2024/06/216.572.701073.1872.20-3.615,637-0.02%
2024/06/201173.113372.6172.70-2215,471-0.14%
2024/06/192371.634272.4570.70-1915,962-0.12%
2024/06/18369.6046.171.1572.00-43.116,560-0.26%
2024/06/17168.101167.2967.90-1015,775-0.06%
2024/06/14465.750.166.2066.203.915,5810.03%
2024/06/1300.002765.6066.00-2715,721-0.17%
2024/06/12964.4300.0064.60915,6300.06%
2024/06/11964.0600.0064.30915,7450.06%
2024/06/0700.00264.3064.80-216,043-0.01%
2024/06/06263.90263.5063.40016,1440.00%
2024/06/05162.9000.0063.00116,3540.01%
2024/06/04563.44563.7063.20016,5380.00%
2024/06/03664.32164.7064.20516,6850.03%
2024/05/31564.6400.0064.50516,8640.03%
2024/05/3012.165.6100.0064.8012.116,8200.07%
2024/05/2900.00866.6266.00-816,764-0.05%
2024/05/2800.00466.1366.50-416,850-0.02%
2024/05/27263.90965.2064.80-716,831-0.04%
2024/05/24463.904064.5564.40-3617,000-0.21%
2024/05/23164.20164.1064.20017,0550.00%
2024/05/22164.703764.4164.60-3617,322-0.21%
2024/05/213663.80163.7063.503517,4100.20%
2024/05/20163.00162.9063.30017,4710.00%
2024/05/173262.9600.0062.803217,5330.18%
2024/05/16963.9700.0064.00917,4050.05%
2024/05/15364.90265.2564.60117,5290.01%
2024/05/14264.9000.0064.80218,1060.01%
2024/05/13264.701164.3264.40-918,155-0.05%
2024/05/10164.301064.2064.40-918,236-0.05%
2024/05/091164.6000.0064.001118,1170.06%
2024/05/08466.75366.8066.60117,8830.01%
2024/05/071167.08468.4366.80717,9140.04%
2024/05/061.367.221067.3166.90-8.717,662-0.05%
2024/05/03466.001067.4065.80-617,378-0.03%
2024/04/301266.26366.8066.10917,4410.05%
2024/04/290.567.301967.1567.50-18.517,653-0.10%
2024/04/261665.81165.3065.701517,6810.08%
2024/04/25966.301765.7765.60-817,603-0.05%
2024/04/241065.20664.8765.50417,5580.02%
2024/04/23862.541162.2062.80-317,548-0.02%
2024/04/221061.531460.9061.20-417,538-0.02%
2024/04/193962.151162.8262.002817,5180.16%
2024/04/181364.58464.6064.30917,4030.05%
2024/04/171765.28365.8064.501417,7510.08%
2024/04/161966.61468.1065.501517,6420.09%
2024/04/15469.75469.9570.00017,3340.00%
2024/04/121771.412471.9371.80-717,232-0.04%
2024/04/1100.00870.7470.60-816,845-0.05%
2024/04/1000.00770.2170.20-716,560-0.04%
2024/04/09868.296.168.2368.401.916,3340.01%
2024/04/08168.00268.8068.10-116,321-0.01%
2024/04/03167.80568.1068.20-416,271-0.02%
2024/04/021170.201769.7569.10-616,456-0.04%
2024/04/010.169.201368.9369.40-12.916,546-0.08%
2024/03/29567.7200.0067.70516,4680.03%
2024/03/28368.4000.0067.60316,4420.02%
2024/03/2700.00368.1067.90-316,791-0.02%
2024/03/261667.821568.6368.10116,9540.01%
2024/03/251267.631568.7168.50-316,725-0.02%
2024/03/224369.542270.2069.602116,6220.13%
2024/03/211166.142266.3967.60-1115,466-0.07%
2024/03/201062.08162.6061.50914,9390.06%
2024/03/19462.4500.0062.30415,1790.03%
2024/03/18662.6800.0062.40615,1600.04%
2024/03/15363.7000.0063.90315,0900.02%
2024/03/14163.30264.0063.80-115,053-0.01%
2024/03/132563.80564.6063.302015,0080.13%
2024/03/122465.5900.0065.702414,7850.16%
2024/03/11166.30566.5265.80-414,793-0.03%
2024/03/08265.60564.6865.00-314,679-0.02%
2024/03/0700.00366.9765.70-314,685-0.02%
2024/03/06565.22265.6065.10314,7560.02%
2024/03/05566.28266.0065.80315,1550.02%
2024/03/041066.35566.4466.50515,7040.03%
2024/03/01366.0700.0066.30316,2810.02%
2024/02/290.367.70667.2567.30-5.716,437-0.03%
2024/02/271466.81167.1066.301316,6040.08%
2024/02/261467.49867.6367.90616,5500.04%
南亞科 相關文章