KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    98.6
  • 漲跌
    ▲2.0
  • 漲幅
    +2.07%
  • 成交量
    1,627
  • 產業
    上市 電子零組件類股▼0.29%
  • 789人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建準 (2421)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00193.3093.00-12,336-0.04%
2025/02/0300.00292.1092.40-22,615-0.08%
2025/01/2200.00197.0097.60-12,655-0.04%
2025/01/2000.00197.8097.40-12,753-0.04%
2025/01/14495.30095.3095.6043,2050.12%
2025/01/13193.6000.0095.0013,5300.03%
2025/01/10195.5000.0095.5013,8540.03%
2025/01/081099.5000.0099.20104,3430.23%
2024/12/30596.9200.0096.6054,7030.11%
2024/12/2700.00197.8097.80-14,703-0.02%
2024/12/2300.00697.0096.70-64,706-0.13%
2024/12/1900.00298.1098.30-24,661-0.04%
2024/12/051104.5000.00103.0014,5860.02%
2024/12/031101.5000.00102.0014,5600.02%
2024/11/252104.001104.00104.5014,4910.02%
2024/11/222104.5000.00105.0024,4460.04%
2024/11/1900.001100.0099.00-14,352-0.02%
2024/11/18399.67297.7097.0014,3630.02%
2024/11/158102.448102.25102.0004,3360.00%
2024/11/143102.991105.00102.0024,2650.05%
2024/11/1300.00199.7098.40-14,125-0.02%
2024/11/08099.0000.0099.4004,1520.00%
2024/11/0600.00198.80102.50-14,199-0.02%
2024/10/30298.5000.0096.5024,2690.05%
2024/10/29198.5000.0098.9014,2620.02%
2024/10/281101.0000.00101.5014,2150.02%
2024/10/241105.501103.00102.5004,1960.00%
2024/10/233107.501108.00107.0024,1490.05%
2024/10/2121108.4000.00106.50214,1020.51%
2024/10/1818109.723111.83108.50153,9480.38%
2024/10/176108.581107.50108.5053,6590.14%
2024/10/161108.0012106.54108.50-113,333-0.33%
2024/10/15199.5000.0099.3012,9020.03%
2024/10/142101.50198.6098.1012,8480.04%
2024/10/113100.07299.80102.0012,6270.04%
2024/10/0800.00093.6094.6002,5370.00%
2024/09/2000.00596.9895.40-52,917-0.17%
2024/09/1800.00193.8092.50-12,943-0.03%
2024/09/13089.7000.0090.4002,9740.00%
2024/09/11187.1000.0087.5013,0350.03%
2024/09/041.188.61189.0088.300.13,1910.00%
2024/09/030.194.20493.9393.20-3.93,231-0.12%
2024/08/30195.4000.0096.2013,3650.03%
2024/08/23193.4000.0094.1013,6300.03%
2024/08/22195.00195.2095.2003,7340.00%
2024/08/21494.4000.0094.3043,8230.10%
2024/08/20194.8000.0096.0013,8180.03%
2024/08/19393.9000.0094.1033,8370.08%
2024/08/12192.10291.6092.20-13,885-0.03%
2024/08/09194.50192.9092.2003,8590.00%
2024/08/0800.00191.2094.40-13,780-0.03%
2024/08/07290.75191.2092.1013,7920.03%
2024/08/02195.7000.0097.0013,9150.03%
2024/08/01298.4000.00100.0023,9170.05%
2024/07/290.196.0000.0092.700.13,9240.00%
2024/07/2600.00196.7097.20-13,936-0.03%
2024/07/220.197.201100.0097.30-14,026-0.02%
2024/07/152.1103.001103.50104.001.14,1920.03%
2024/07/111105.5000.00106.0014,2710.02%
2024/07/1000.002105.50106.00-24,331-0.05%
2024/07/091105.0000.00108.0014,3670.02%
2024/07/084107.505107.50108.50-14,344-0.02%
2024/07/052111.0000.00111.5024,3320.05%
2024/07/030.1110.5000.00110.000.14,4310.00%
2024/06/2500.001112.00114.50-16,029-0.02%
2024/06/2100.001114.50114.50-16,800-0.01%
2024/06/180110.0000.00111.0006,9980.00%
2024/06/171109.5000.00109.0017,0650.01%
2024/06/1300.002111.00112.00-27,281-0.03%
2024/06/122108.0000.00109.5027,3270.03%
2024/06/111111.0000.00108.5017,4420.01%
2024/06/061117.0000.00115.5017,7750.01%
2024/06/0500.001116.00117.00-17,812-0.01%
2024/06/0316120.4411119.45120.0058,3300.06%
2024/05/312117.252118.00118.0008,6030.00%
2024/05/291117.0000.00117.5018,8950.01%
2024/05/281118.0000.00116.5019,0870.01%
2024/05/2700.001116.00117.50-19,196-0.01%
2024/05/231114.0000.00113.5019,3940.01%
2024/05/2200.003115.67115.50-39,767-0.03%
2024/05/211113.501115.00114.50010,0310.00%
2024/05/1700.001.1113.45114.00-1.110,330-0.01%
2024/05/161112.5000.00113.00110,5230.01%
2024/05/1500.000113.00112.50010,8050.00%
2024/05/1400.001113.50114.00-111,284-0.01%
2024/05/133111.5000.00112.00312,0760.02%
2024/05/102116.0000.00114.50212,8640.02%
2024/05/0900.004117.38119.50-413,255-0.03%
2024/05/0800.002115.50115.50-213,367-0.01%
2024/05/060113.5000.00114.00014,6640.00%
2024/04/302113.0000.00112.50215,6490.01%
2024/04/293114.503115.00116.00016,0830.00%
2024/04/264114.2500.00113.00416,3790.02%
2024/04/242114.0000.00113.50216,4500.01%
2024/04/2300.003109.00109.50-316,467-0.02%
2024/04/2200.000.2112.50109.00-0.216,6120.00%
2024/04/192115.001113.50112.00116,6800.01%
2024/04/181114.501114.00115.50016,7100.00%
2024/04/171116.5000.00116.50116,8050.01%
2024/04/123124.001123.00123.00217,0610.01%
2024/04/100.2124.001128.00123.00-0.817,2670.00%
2024/04/091130.0000.00128.00117,3070.01%
2024/04/0800.001131.50132.50-117,458-0.01%
2024/04/031129.0000.00128.50117,5430.01%
2024/04/0200.001129.50128.50-117,602-0.01%
2024/04/011134.001.5131.51134.00-0.517,6680.00%
2024/03/293134.831.2137.26131.001.917,6200.01%
2024/03/281133.502130.75131.50-117,305-0.01%
2024/03/2700.007130.64132.00-717,599-0.04%
2024/03/263127.005129.20129.00-217,322-0.01%
2024/03/2525124.9026125.19125.50-116,892-0.01%
2024/03/220.1120.501122.50120.50-116,746-0.01%
2024/03/2100.001119.00120.00-116,697-0.01%
2024/03/201.1119.5200.00119.001.116,6790.01%
2024/03/195122.1000.00122.00516,6340.03%
2024/03/183121.511119.00123.00216,5330.01%
2024/03/1422118.0022118.00118.00016,3990.00%
2024/03/134119.381119.00118.50316,2960.02%
2024/03/1200.002125.50126.00-216,042-0.01%
2024/03/112.1123.053124.67123.50-0.916,071-0.01%
2024/03/083.1125.6723125.98123.00-2016,014-0.12%
2024/03/074128.874.1126.73125.00-0.115,8790.00%
2024/03/0615134.437133.21133.50815,5340.05%
2024/03/051131.0000.00131.00115,2360.01%
2024/03/044130.254129.25127.00015,1350.00%
2024/03/015130.201129.50131.00414,9650.03%
2024/02/294.1125.551127.50127.003.114,7590.02%
2024/02/2710125.7010.1122.75124.50-0.114,5390.00%
2024/02/265124.405126.40127.50014,4110.00%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-2024/10/18
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章