鼎元 (2426)-凱基-五股券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.15
漲跌
▼0.60
漲幅
-3.38%
成交量
996張
產業
上市光電類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	17.80	0	0.00	17.80	0	767	0.00%
2024/02/22	0	0.00	1	20.15	20.00	-1	696	-0.14%
2024/02/20	1	19.95	0	0.00	19.85	1	672	0.15%
2024/02/19	0	0.00	10	20.00	20.15	-10	659	-1.52%
2024/01/31	2	18.65	2	18.65	18.60	0	592	0.00%
2024/01/29	0	0.00	3	19.05	19.00	-3	592	-0.51%
2024/01/26	3	19.30	5	19.15	19.05	-2	592	-0.34%
2024/01/16	0	0.00	18	18.91	18.90	-18	596	-3.02%
2024/01/15	6	19.20	0	0.00	19.15	6	591	1.01%
2024/01/11	0	0.00	16	19.23	19.00	-16	553	-2.89%
2024/01/10	5	18.80	0	0.00	18.50	5	486	1.03%
2024/01/09	2	18.50	4	18.30	18.30	-2	479	-0.42%
2024/01/08	18	18.47	0	0.00	18.35	18	502	3.58%
2024/01/04	10	18.15	0	0.00	18.15	10	633	1.58%
2024/01/02	0	0.00	10	18.72	18.60	-10	624	-1.60%
2023/12/28	0	0.00	11	18.52	18.55	-11	624	-1.76%
2023/12/27	0	0.00	15	18.72	18.65	-15	623	-2.41%
2023/12/26	9	18.54	16	18.55	18.80	-7	623	-1.12%
2023/12/22	6	18.72	5	18.80	18.55	1	613	0.16%
2023/12/21	0	0.00	10	19.00	18.80	-10	612	-1.63%
2023/12/20	5	19.10	0	0.00	19.10	5	617	0.81%
2023/12/18	0	0.00	10	19.48	19.25	-10	666	-1.50%
2023/12/15	10	19.30	0	0.00	19.30	10	661	1.51%
2023/12/14	5	19.37	0	0.00	19.15	5	650	0.77%
2023/12/13	9	19.15	1	19.25	19.20	8	642	1.25%
2023/12/12	8	19.11	0	0.00	19.05	8	644	1.24%
2023/12/11	4	18.90	0	0.00	18.90	4	696	0.57%
2023/11/30	5	19.00	0	0.00	19.00	5	696	0.72%
2023/11/21	5	18.65	0	0.00	18.70	5	669	0.75%
2023/11/20	3	18.60	0	0.00	18.55	3	667	0.45%
2023/11/15	5	18.30	0	0.00	18.35	5	660	0.76%
2023/11/10	5	18.00	0	0.00	18.00	5	663	0.75%
2023/11/07	5	18.35	0	0.00	18.30	5	677	0.74%
2023/11/02	5	18.15	0	0.00	18.15	5	711	0.70%
2023/11/01	5	18.05	0	0.00	18.00	5	715	0.70%
2023/10/30	5	18.60	0	0.00	18.50	5	770	0.65%
2023/10/18	5	18.05	0	0.00	18.00	5	1,120	0.45%
2023/10/13	0	0.00	3	18.73	18.80	-3	1,128	-0.27%
2023/10/06	0	0.00	5	17.87	17.85	-5	1,038	-0.48%
2023/10/05	0	0.00	4	17.80	17.75	-4	1,046	-0.38%
2023/10/04	0	0.00	2	17.70	17.65	-2	1,057	-0.19%
2023/09/27	0	0.00	4	17.70	17.90	-4	1,110	-0.36%
2023/09/25	8	18.31	0	0.00	18.20	8	1,122	0.71%
2023/09/22	5	18.45	5	18.05	18.45	0	1,117	0.00%
2023/09/21	5	18.05	0	0.00	17.85	5	1,096	0.46%
2023/08/17	0	0.00	2	17.30	17.60	-2	1,086	-0.18%
2023/08/11	0	18.25	1	18.20	18.15	-1	1,067	-0.09%
2023/08/02	0	0.00	10	19.96	19.70	-10	998	-1.00%
2023/08/01	2	19.90	1	20.15	20.10	1	965	0.10%
2023/07/31	10	21.60	1	21.60	21.60	9	862	1.04%
2023/07/18	0	0.00	10	18.80	18.90	-10	600	-1.67%
2023/07/14	0	0.00	6	18.54	18.45	-6	583	-1.03%
2023/07/13	0	0.00	8	18.45	18.45	-8	601	-1.33%
2023/07/12	5	18.96	3	18.60	18.55	2	608	0.33%
2023/07/11	8	19.11	0	0.00	18.90	8	620	1.29%
2023/07/10	5	19.10	0	0.00	19.20	5	622	0.80%
2023/07/07	5	18.63	5	18.55	18.55	0	616	0.00%
2023/07/06	0	0.00	12	18.94	18.95	-12	624	-1.92%
2023/07/05	14	18.76	0	0.00	18.75	14	642	2.18%
2023/07/04	3	18.60	3	18.45	18.60	0	640	0.00%
2023/07/03	7	18.47	1	18.40	18.40	6	637	0.94%
2023/06/14	1	18.45	0	0.00	18.45	1	780	0.13%
2023/05/03	0	0.00	2	18.00	18.25	-2	772	-0.26%
2023/04/19	0	0.00	2	19.60	19.50	-2	720	-0.28%
2023/04/11	2	19.20	0	0.00	19.20	2	621	0.32%
2023/03/31	0	0.00	5	18.70	18.65	-5	556	-0.90%
2023/03/30	1	19.05	1	19.00	18.95	0	536	0.00%
2023/03/29	10	19.45	10	19.40	19.15	0	478	0.00%
2023/03/23	0	18.40	0	0.00	18.25	0	378	0.00%
2023/03/21	0	0.00	1.5	18.20	18.10	-1.5	372	-0.41%
2023/03/20	5	17.95	0	0.00	18.00	5	366	1.37%
2023/03/08	0	18.48	0	0.00	18.65	0	355	0.00%
2023/03/06	0	0.00	4	18.40	18.50	-4	341	-1.17%
2023/02/22	0	0.00	5	18.00	17.85	-5	311	-1.60%
2023/02/20	0	0.00	5	17.90	17.90	-5	303	-1.65%
2023/02/14	0.3	17.30	0	0.00	17.40	0.3	314	0.10%
2023/02/07	5	17.50	0	0.00	17.70	5	338	1.48%
2023/01/31	0	0.00	1	17.20	17.20	-1	358	-0.28%
2023/01/30	5	16.90	0	0.00	16.90	5	359	1.39%
2023/01/17	1	16.65	0	0.00	16.70	1	359	0.28%
2023/01/16	1	16.70	0	0.00	16.65	1	361	0.28%
2023/01/13	1	16.75	0	0.00	16.85	1	362	0.28%
2022/12/16	1	17.65	0	0.00	17.50	1	458	0.22%
2022/12/05	0	0.00	3	18.30	18.30	-3	505	-0.59%
2022/11/17	0	0.00	1	17.50	17.65	-1	519	-0.19%
2022/11/15	1	17.45	0	0.00	17.35	1	522	0.19%
2022/10/20	1	15.65	0	0.00	15.65	1	761	0.13%
2022/09/28	1	14.80	0	0.00	14.70	1	768	0.13%
2022/09/15	1	18.30	0	0.00	18.20	1	818	0.12%
2022/09/07	0	0.00	1	17.10	17.15	-1	823	-0.12%
2022/09/06	1	17.45	0	0.00	17.35	1	829	0.12%
2022/08/30	3	18.50	1	18.45	18.40	2	822	0.24%
2022/08/17	1	19.85	0	0.00	19.95	1	794	0.13%
2022/08/11	10	19.35	0	0.00	19.25	10	740	1.35%
2022/08/09	10	19.18	0	0.00	19.15	10	739	1.35%
2022/08/08	1	19.80	10	19.85	19.45	-9	729	-1.23%
2022/08/04	30	18.08	0	0.00	18.00	30	598	5.01%
2022/07/26	0	0.00	5	19.45	18.90	-5	615	-0.81%
2022/07/21	0	0.00	5	19.30	19.50	-5	642	-0.78%
2022/07/19	0	0.00	10	19.18	19.10	-10	653	-1.53%
2022/07/18	0	0.00	10	19.01	19.15	-10	660	-1.51%
2022/07/14	10	18.30	0	0.00	18.60	10	668	1.50%
2022/07/13	10	18.40	0	0.00	18.45	10	674	1.48%
2022/07/12	10	18.35	0	0.00	17.90	10	685	1.46%
2022/07/08	0	0.00	15	18.82	18.95	-15	717	-2.09%
2022/07/05	0	0.00	5	18.35	18.55	-5	745	-0.67%
2022/07/04	0	0.00	6	17.90	17.65	-6	747	-0.80%
2022/07/01	0	0.00	2	17.50	17.50	-2	752	-0.27%
2022/06/30	2	19.65	6	19.68	19.20	-4	737	-0.54%
2022/06/29	0	0.00	5	20.25	20.25	-5	729	-0.69%
2022/06/24	7	20.20	0	0.00	20.15	7	764	0.92%
2022/06/20	1	19.60	0	0.00	19.35	1	769	0.13%
2022/05/12	0	21.20	0	0.00	20.40	0	1,694	0.00%
2022/05/11	13	21.29	0	0.00	21.15	13	1,967	0.66%
2022/05/05	0	0.00	1	22.85	22.75	-1	2,383	-0.04%
2022/04/27	1	21.10	0	0.00	21.10	1	3,157	0.03%
2022/04/20	0	0.00	5	23.20	23.25	-5	4,475	-0.11%
2022/04/15	6	22.77	0	0.00	22.85	6	5,316	0.11%
2022/03/31	2	26.25	0	0.00	26.20	2	5,708	0.04%
2022/03/30	4	26.60	3	26.55	26.70	1	6,075	0.02%
2022/03/28	12	26.45	0	0.00	26.45	12	6,499	0.18%
2022/03/25	0	0.00	0.1	26.60	26.30	-0.1	6,526	0.00%
2022/03/23	0.1	26.80	0	0.00	26.70	0.1	6,589	0.00%
2022/03/22	2	26.65	0	0.00	26.60	2	6,642	0.03%
2022/03/21	0	0.00	0.1	26.57	26.60	-0.1	6,675	0.00%
2022/03/16	0.1	25.55	0	0.00	25.55	0.1	7,009	0.00%
2022/03/15	0	0.00	1	25.00	25.05	-1	7,128	-0.01%
2022/03/09	0	24.80	0	0.00	24.85	0	9,413	0.00%
2022/03/08	4	24.59	0	0.00	24.10	4	9,496	0.04%
2022/03/07	0	0.00	4	25.45	25.10	-4	9,547	-0.04%
2022/03/02	1	26.45	0	0.00	26.60	1	9,829	0.01%
2022/02/25	12	26.22	33	26.17	26.15	-21	10,054	-0.21%
2022/02/24	11	26.79	0	0.00	26.40	11	10,479	0.10%
2022/02/23	2	27.50	0	0.00	27.45	2	10,726	0.02%
2022/02/22	5	26.73	0	0.00	26.65	5	11,358	0.04%
2022/02/14	1	29.25	0	0.00	28.75	1	11,801	0.01%
2022/02/11	5	29.78	34	29.84	29.15	-29	11,726	-0.25%
2022/02/10	0	0.00	2	29.03	29.05	-2	11,467	-0.02%
2022/02/09	31	29.19	13	29.01	29.30	18	11,339	0.16%
2022/02/07	1	26.50	1	26.65	26.85	0	11,200	0.00%
2022/01/25	12	26.66	0	0.00	26.15	12	11,375	0.11%
2022/01/21	16	28.80	0	0.00	28.15	16	11,747	0.14%
2022/01/20	2	29.85	14	30.14	29.80	-12	11,604	-0.10%
2022/01/19	0	0.00	6	29.77	29.50	-6	11,469	-0.05%
2022/01/18	0	0.00	4	29.95	29.00	-4	11,614	-0.03%
2022/01/17	2	29.25	6	29.51	29.80	-4	11,613	-0.03%
2022/01/14	5	29.15	4	28.85	29.30	1	11,349	0.01%
2022/01/13	6	29.08	3	29.12	28.80	3	11,118	0.03%
2022/01/12	22	28.75	37	29.17	29.40	-15	10,793	-0.14%
2022/01/11	2	28.33	3	28.13	28.00	-1	10,303	-0.01%
2022/01/10	4	27.10	3	27.20	27.55	1	10,022	0.01%
2022/01/07	1	27.30	0	0.00	26.70	1	9,973	0.01%
2022/01/04	5	28.10	0	0.00	28.05	5	9,874	0.05%
2022/01/03	2	28.40	0	0.00	28.30	2	9,848	0.02%
2021/12/29	0	0.00	3	28.60	28.60	-3	9,809	-0.03%
2021/12/28	0	0.00	2	28.65	28.60	-2	9,793	-0.02%
2021/12/27	15	29.28	7	29.16	29.05	8	9,747	0.08%
2021/12/24	9	29.54	24	29.61	29.70	-15	9,637	-0.16%
2021/12/23	13	29.47	23	29.27	29.00	-10	9,274	-0.11%
2021/12/22	6	28.32	0	0.00	28.00	6	8,888	0.07%
2021/12/17	0	0.00	2	28.45	27.85	-2	8,817	-0.02%
2021/12/16	2	28.35	4	28.61	28.35	-2	8,766	-0.02%
2021/12/15	0	0.00	3	27.95	27.90	-3	8,714	-0.03%
2021/12/14	2	28.03	0	0.00	27.85	2	8,675	0.02%
2021/12/13	2	28.48	15	28.67	28.95	-13	8,582	-0.15%
2021/12/10	5	27.78	0	0.00	27.85	5	8,394	0.06%
2021/12/09	14	28.16	2	28.40	28.10	12	8,321	0.14%
2021/12/08	10	28.66	12	29.07	28.50	-2	8,188	-0.02%
2021/12/07	36	30.79	18	31.71	28.80	18	7,864	0.23%
2021/12/06	5	29.79	44	30.44	31.90	-39	6,609	-0.59%
2021/12/03	0	0.00	20	29.11	29.00	-20	6,148	-0.33%
2021/12/02	1	27.65	0	0.00	27.65	1	5,926	0.02%
2021/12/01	0	0.00	4	28.20	28.65	-4	5,864	-0.07%
2021/11/30	3	28.10	13	28.11	27.80	-10	5,791	-0.17%
2021/11/29	0	0.00	2	27.03	27.00	-2	5,730	-0.03%
2021/11/26	5	27.07	5	26.94	26.55	0	5,759	0.00%
2021/11/25	15	28.39	2	28.88	28.50	13	5,614	0.23%
2021/11/24	2	28.20	10	28.20	28.95	-8	5,525	-0.14%
2021/11/23	29	29.70	23	30.26	28.20	6	5,386	0.11%
2021/11/22	17	28.49	0	0.00	28.10	17	4,921	0.35%
2021/11/19	8	28.98	18	28.76	28.90	-10	4,740	-0.21%
2021/11/18	8	27.82	4	27.94	27.50	4	4,093	0.10%
2021/11/17	1	27.75	14	27.92	27.55	-13	3,850	-0.34%
2021/11/16	4	26.86	0	0.00	26.95	4	3,583	0.11%
2021/11/15	0	0.00	1	27.10	27.10	-1	3,562	-0.03%
2021/11/10	0	0.00	1	26.30	26.15	-1	3,775	-0.03%
2021/11/08	0	0.00	4	25.30	25.80	-4	4,031	-0.10%
2021/11/05	1	25.70	1	26.25	25.40	0	4,099	0.00%
2021/11/04	6	26.20	0	0.00	26.00	6	4,147	0.14%
2021/11/03	0	0.00	26	25.93	25.90	-26	4,142	-0.63%
2021/11/02	17	26.73	5	26.40	26.45	12	4,150	0.29%
2021/11/01	20	27.80	26	28.34	28.65	-6	3,976	-0.15%
2021/10/29	0	0.00	23	26.45	26.20	-23	3,590	-0.64%
2021/10/28	0	0.00	11	26.30	26.20	-11	3,631	-0.30%
2021/10/27	1	26.35	1	26.45	26.40	0	3,619	0.00%
2021/10/26	38	26.09	11	25.61	25.60	27	3,550	0.76%
2021/10/25	3	24.80	6	24.22	25.40	-3	3,268	-0.09%
2021/10/22	1	23.75	0	0.00	23.65	1	3,236	0.03%
2021/10/21	13	23.03	0	0.00	23.60	13	3,695	0.35%
2021/10/20	5	22.70	0	0.00	22.90	5	4,614	0.11%
2021/10/14	5	21.40	0	0.00	21.15	5	5,366	0.09%
2021/10/07	0	0.00	0.1	21.75	22.05	-0.1	5,838	0.00%
2021/10/01	0	0.00	5	21.65	21.60	-5	6,247	-0.08%
2021/09/16	5	23.65	0	0.00	23.15	5	6,532	0.08%
2021/09/08	0	0.00	3	24.05	23.40	-3	6,659	-0.05%
2021/09/06	1	24.45	0	0.00	24.15	1	6,661	0.02%
2021/09/03	0	0.00	5	24.90	24.90	-5	6,646	-0.08%
2021/09/02	0	0.00	0	25.30	24.80	0	6,647	0.00%
2021/09/01	0	0.00	1	25.50	25.55	-1	6,695	-0.01%
2021/08/30	2	24.35	1	24.25	24.20	1	6,625	0.02%
2021/08/27	2	24.20	2	24.35	23.85	0	6,645	0.00%
2021/08/26	2	24.10	0	0.00	23.95	2	6,715	0.03%
2021/08/25	0	0.00	16	24.43	24.10	-16	6,763	-0.24%
2021/08/24	6	23.20	0	0.00	23.05	6	6,679	0.09%
2021/08/23	8	23.31	0	0.00	23.65	8	6,988	0.11%
2021/08/19	5	22.90	3	23.65	22.90	2	7,061	0.03%
2021/08/18	10	23.06	1	23.45	24.30	9	7,053	0.13%
2021/08/13	1	24.85	0	0.00	24.20	1	6,819	0.01%
2021/08/11	1	24.00	0	0.00	24.10	1	6,638	0.02%
2021/08/05	3	27.50	11	27.60	27.65	-8	6,726	-0.12%
2021/08/04	11	27.65	5	27.70	27.60	6	6,850	0.09%
2021/08/03	11	27.74	13	27.59	27.60	-2	6,884	-0.03%
2021/08/02	0	0.00	2	26.80	26.85	-2	6,823	-0.03%
2021/07/30	12	26.79	1	26.80	26.00	11	6,951	0.16%
2021/07/29	14	26.89	1	27.00	26.75	13	6,891	0.19%
2021/07/28	1	26.50	0	0.00	26.75	1	6,839	0.01%
2021/07/27	26	29.12	5	27.95	28.00	21	6,789	0.31%
2021/07/26	18	29.35	26	29.61	30.70	-8	6,416	-0.12%
2021/07/23	16	28.32	21	28.43	28.45	-5	5,689	-0.09%
2021/07/22	0	0.00	1	25.77	25.90	-1	5,299	-0.02%
2021/07/21	4	25.15	1	24.60	24.55	3	5,350	0.06%
2021/07/20	1	25.70	5	25.45	25.40	-4	5,471	-0.07%
2021/07/19	12	26.89	0	0.00	26.55	12	5,504	0.22%
2021/07/16	10	27.20	16	27.93	27.25	-6	5,701	-0.11%
2021/07/15	5	27.12	1	27.30	27.10	4	5,995	0.07%
2021/07/14	0	0.00	7	27.19	27.40	-7	5,970	-0.12%
2021/07/13	26	27.34	0	0.00	26.30	26	5,905	0.44%
2021/07/12	2	27.10	10	28.00	28.00	-8	5,795	-0.14%
2021/07/09	0	0.00	20	26.50	26.50	-20	5,735	-0.35%
2021/07/08	0	0.00	1	26.40	26.40	-1	5,862	-0.02%
2021/07/07	2	26.40	0	0.00	26.10	2	6,010	0.03%
2021/07/06	4	26.66	0	0.00	26.35	4	6,198	0.06%
2021/07/05	12	26.82	6	26.63	27.00	6	6,531	0.09%
2021/07/02	5	25.65	0	0.00	25.75	5	6,555	0.08%
2021/07/01	4	25.48	0	0.00	25.00	4	6,703	0.06%
2021/06/30	5	25.30	0	0.00	25.25	5	7,014	0.07%
2021/06/25	1	25.30	1	25.70	25.30	0	7,480	0.00%
2021/06/24	0	0.00	1	25.45	25.45	-1	7,570	-0.01%
2021/06/18	20	26.15	0	0.00	25.20	20	8,645	0.23%
2021/06/10	0	0.00	0.1	26.00	26.05	-0.1	10,729	0.00%
2021/06/08	2	26.15	0	0.00	26.35	2	11,549	0.02%
2021/06/01	1	27.10	0	0.00	27.10	1	12,561	0.01%
2021/05/31	10	27.82	8	27.86	27.35	2	12,728	0.02%
2021/05/28	0	0.00	8	27.23	27.50	-8	12,895	-0.06%
2021/05/27	0	0.00	3	25.50	25.50	-3	13,016	-0.02%
2021/05/13	0	0.00	1	20.85	22.50	-1	15,377	-0.01%
2021/05/12	4	24.11	2	22.35	22.45	2	15,348	0.01%
2021/05/11	2	25.90	0	0.00	24.80	2	15,366	0.01%
2021/05/10	2	27.70	0	0.00	27.50	2	15,325	0.01%
2021/05/07	2	27.73	2	27.80	28.00	0	15,364	0.00%
2021/05/06	1	26.30	5	26.54	26.10	-4	15,273	-0.03%
2021/05/03	0	0.00	0	29.15	28.65	0	15,246	0.00%
2021/04/29	9	29.42	0	0.00	29.15	9	15,280	0.06%
2021/04/28	0	0.00	2	29.85	30.05	-2	15,288	-0.01%
2021/04/27	0	0.00	11	30.04	29.40	-11	16,413	-0.07%
2021/04/26	17	29.59	1	29.90	29.50	16	16,989	0.09%
2021/04/23	0	0.00	4	28.50	29.25	-4	16,878	-0.02%
2021/04/22	30	28.76	3	29.75	28.20	27	16,846	0.16%
2021/04/21	10	29.95	27	30.71	30.00	-17	16,624	-0.10%
2021/04/20	1	29.10	15	29.00	29.45	-14	16,226	-0.09%
2021/04/19	15	28.30	0	28.95	28.85	15	16,178	0.09%
2021/04/16	1	28.70	0.4	28.95	28.85	0.6	16,094	0.00%
2021/04/15	0	0.00	15	29.00	29.15	-15	16,057	-0.09%
2021/04/14	0	0.00	7	28.06	28.70	-7	15,948	-0.04%
2021/04/13	9	28.66	1	29.50	28.15	8	15,915	0.05%
2021/04/12	3	30.10	2	29.85	29.45	1	15,873	0.01%
2021/04/09	18	31.00	20	32.06	30.60	-2	16,140	-0.01%
2021/04/08	15	30.38	1	30.25	30.15	14	16,113	0.09%
2021/04/07	11	30.50	2	30.93	30.40	9	15,992	0.06%
2021/04/06	11	30.67	22	31.28	30.95	-11	15,820	-0.07%
2021/04/01	7	29.81	11	29.58	30.10	-4	15,484	-0.03%
2021/03/30	3	29.00	0	0.00	28.90	3	15,048	0.02%
2021/03/29	5	28.85	0	0.00	28.70	5	14,954	0.03%
2021/03/26	2	29.60	0	0.00	28.80	2	14,863	0.01%
2021/03/25	46	29.08	0	0.00	29.30	46	14,778	0.31%
2021/03/24	4	29.69	2	28.70	29.95	2	14,589	0.01%
2021/03/23	20	29.40	15	28.89	28.45	5	14,320	0.03%
2021/03/22	12	30.08	16	30.42	30.85	-4	13,730	-0.03%
2021/03/19	4	29.21	4.9	29.37	29.60	-0.9	13,232	-0.01%
2021/03/18	11	28.76	9	29.19	29.40	2	12,959	0.02%
2021/03/17	8.9	28.67	30.5	28.56	28.70	-21.6	12,735	-0.17%
2021/03/16	33	27.72	5	27.90	27.90	28	12,323	0.23%
2021/03/15	4	26.61	69.8	26.90	27.15	-65.8	11,682	-0.56%
2021/03/12	2	24.75	47	24.91	24.70	-45	11,004	-0.41%
2021/03/11	0	0.00	34	24.05	24.00	-34	10,816	-0.31%
2021/03/09	5	23.00	0	0.00	23.70	5	10,551	0.05%
2021/03/08	3	23.62	24	23.33	23.35	-21	10,361	-0.20%
2021/03/05	11	23.02	0	0.00	22.55	11	10,006	0.11%
2021/03/04	1	23.05	2	22.35	23.00	-1	9,784	-0.01%
2021/03/03	19	22.96	22	23.29	22.60	-3	9,624	-0.03%
2021/03/02	10	22.25	2	22.00	22.10	8	9,136	0.09%
2021/02/26	0	0.00	16	22.66	22.65	-16	8,961	-0.18%
2021/02/25	1	21.05	11	21.39	21.45	-10	8,278	-0.12%
2021/02/24	10	20.90	0	0.00	21.20	10	8,086	0.12%
2021/02/23	32	21.62	4	21.06	21.05	28	7,939	0.35%
2021/02/22	22	21.42	33	22.11	22.30	-11	7,570	-0.15%
2021/02/19	43	20.52	63	20.61	20.45	-20	7,105	-0.28%
2021/02/17	0	0.00	16	19.28	19.60	-16	6,636	-0.24%
2021/02/05	10	18.60	6	18.41	18.70	4	6,497	0.06%
2021/02/03	11	18.12	0	0.00	18.10	11	6,507	0.17%
2021/02/02	206	18.86	201	18.46	18.15	5	6,487	0.08%	大買/大賣/
2021/02/01	2	17.85	0	0.00	18.00	2	6,379	0.03%
2021/01/29	0	0.00	35	18.25	18.15	-35	6,354	-0.55%
2021/01/28	5	18.00	0	0.00	18.20	5	6,348	0.08%
2021/01/27	0	0.00	10	18.15	18.20	-10	6,337	-0.16%
2021/01/25	0	0.00	1	18.45	18.25	-1	6,262	-0.02%
2021/01/22	0.6	18.10	2	18.48	18.20	-1.4	6,264	-0.02%
2021/01/21	2	18.15	11	18.80	17.95	-9	6,225	-0.14%
2021/01/20	63	18.92	9	19.84	18.90	54	6,306	0.86%
2021/01/19	45	18.66	112	19.14	19.35	-67	5,228	-1.28%	大賣/
2021/01/18	0	0.00	1	17.75	17.60	-1	4,729	-0.02%
2021/01/13	10	17.00	0	0.00	16.95	10	4,797	0.21%
2021/01/12	5	17.00	10	16.85	16.65	-5	4,831	-0.10%
2021/01/11	0	0.00	1	17.05	17.00	-1	4,866	-0.02%
2021/01/08	6	16.90	1	16.60	16.80	5	4,930	0.10%
2021/01/07	2	17.00	0	0.00	16.95	2	5,192	0.04%
2021/01/06	14	17.55	4	17.80	16.50	10	5,356	0.19%
2021/01/05	3	17.58	11	17.79	17.60	-8	5,270	-0.15%
2021/01/04	8	18.16	16	18.30	18.15	-8	5,146	-0.16%
2020/12/31	55	17.11	21	16.95	17.30	34	4,671	0.73%
2020/12/29	20	16.24	0	0.00	16.25	20	4,316	0.46%
2020/12/16	11	16.05	0	0.00	16.15	11	4,498	0.24%
2020/12/15	0	0.00	20	16.25	15.90	-20	4,519	-0.44%
2020/12/10	1	16.50	0	0.00	16.70	1	4,615	0.02%
2020/12/08	0	0.00	1	17.00	16.90	-1	5,022	-0.02%
2020/12/07	0	0.00	1	16.80	16.80	-1	5,201	-0.02%
2020/12/03	0	0.00	3	16.75	16.60	-3	5,234	-0.06%
2020/12/02	0	0.00	6	17.11	17.05	-6	5,238	-0.11%
2020/11/30	0	0.00	30	16.81	16.75	-30	5,264	-0.57%
2020/11/26	25	16.49	0	0.00	16.40	25	5,525	0.45%
2020/11/19	0	0.00	3	16.48	16.55	-3	6,455	-0.05%
2020/11/18	1	16.10	0	0.00	16.20	1	6,680	0.01%
2020/11/17	1	15.95	6	16.09	16.00	-5	6,742	-0.07%
2020/11/12	14	16.28	0	0.00	16.30	14	6,803	0.21%
2020/11/11	2	16.55	0	0.00	16.45	2	6,843	0.03%
2020/11/09	1	17.30	0	0.00	17.15	1	7,470	0.01%
2020/11/05	0	0.00	1	17.95	17.80	-1	7,404	-0.01%
2020/11/04	2	17.53	1	17.85	17.70	1	7,344	0.01%
2020/11/02	1	17.30	0	0.00	17.25	1	7,258	0.01%
2020/10/30	1	17.60	0	0.00	17.50	1	7,221	0.01%
2020/10/29	0	0.00	3	17.87	18.05	-3	7,131	-0.04%
2020/10/28	2	17.90	1	18.60	17.80	1	7,030	0.01%
2020/10/27	1	17.80	3	18.07	18.25	-2	6,714	-0.03%
2020/10/26	0	0.00	12	17.96	17.60	-12	6,498	-0.18%
2020/10/23	1	17.45	3	17.50	17.45	-2	6,297	-0.03%
2020/10/21	1	17.45	12	17.94	17.55	-11	6,193	-0.18%
2020/10/20	1	17.30	20	17.45	17.40	-19	6,050	-0.31%
2020/10/19	1	17.25	2	17.23	17.25	-1	5,976	-0.02%
2020/10/16	12	16.73	3	17.35	16.55	9	5,899	0.15%
2020/10/15	4	17.59	95	17.31	17.15	-91	5,816	-1.56%
2020/10/14	6	16.69	49	16.76	16.80	-43	5,519	-0.78%
2020/10/13	3	16.02	15	16.21	16.15	-12	5,299	-0.23%
2020/10/08	1	15.70	5	15.80	15.75	-4	5,248	-0.08%
2020/10/07	1	15.70	0	0.00	15.75	1	5,244	0.02%
2020/10/06	0	0.00	3	15.68	15.65	-3	5,241	-0.06%
2020/10/05	0	0.00	40	15.55	15.50	-40	5,240	-0.76%
2020/09/29	0	0.00	12	15.29	15.35	-12	5,268	-0.23%
2020/09/28	2	14.90	0	0.00	15.10	2	5,264	0.04%
2020/09/25	42	14.68	1	15.00	14.65	41	5,283	0.78%
2020/09/24	13	15.10	0	0.00	15.00	13	5,257	0.25%
2020/09/23	13	15.65	0	0.00	15.60	13	5,210	0.25%
2020/09/22	30	15.83	0	0.00	15.75	30	5,176	0.58%
2020/09/21	1	16.40	1	16.55	16.25	0	5,128	0.00%
2020/09/18	1	16.30	0	0.00	16.20	1	5,075	0.02%
2020/09/17	1	16.30	0	0.00	16.25	1	5,045	0.02%
2020/09/16	23	16.10	0	0.00	16.30	23	5,018	0.46%
2020/09/15	20	16.20	0	0.00	16.20	20	4,948	0.40%
2020/09/14	1	16.60	21	16.80	16.40	-20	4,909	-0.41%
2020/09/11	36	16.41	15	16.75	16.45	21	4,748	0.44%
2020/09/10	2	16.68	21	16.80	16.85	-19	4,541	-0.42%
2020/09/09	0	0.00	16.1	16.58	16.60	-16.1	4,330	-0.37%
2020/09/08	3	16.12	0	0.00	16.00	3	4,249	0.07%
2020/09/07	30	16.28	0	0.00	16.10	30	4,220	0.71%
2020/09/04	32	16.13	1	16.30	16.20	31	4,171	0.74%
2020/09/03	0	0.00	13	16.38	16.20	-13	4,110	-0.32%
2020/09/02	84	16.58	4	16.44	16.50	80	4,039	1.98%
2020/09/01	2	16.15	1	16.20	16.40	1	3,831	0.03%
2020/08/31	12	16.19	4	16.50	16.15	8	3,709	0.22%
2020/08/28	6	15.92	2	16.00	15.90	4	3,591	0.11%
2020/08/27	22	15.64	0	0.00	15.50	22	3,428	0.64%
2020/08/26	1	15.90	0	0.00	16.05	1	3,360	0.03%
2020/08/25	7	16.71	8	16.97	16.20	-1	3,234	-0.03%
2020/08/24	0	0.00	0	16.55	16.55	0	2,689	0.00%
2020/08/21	5	15.20	0	0.00	15.05	5	2,435	0.21%
2020/08/19	0	0.00	10	15.80	15.45	-10	2,265	-0.44%
2020/08/18	0	0.00	2	15.75	15.45	-2	2,199	-0.09%
2020/08/17	0	0.00	5	15.75	15.75	-5	2,171	-0.23%
2020/08/14	15	15.78	89	15.69	15.70	-74	2,146	-3.45%
2020/08/13	57	15.01	36	14.74	15.15	21	1,865	1.13%
2020/08/11	5	14.10	0	0.00	14.10	5	1,553	0.32%
2020/08/05	0	0.00	1	13.40	13.45	-1	1,697	-0.06%
2020/08/04	12	13.51	0	0.00	13.40	12	1,944	0.62%
2020/07/31	0	0.00	3	13.60	13.55	-3	2,025	-0.15%
2020/07/24	3	13.85	0	0.00	13.45	3	2,227	0.13%
2020/07/22	0	0.00	10	13.70	13.85	-10	2,245	-0.45%
2020/07/20	10	13.35	0	0.00	13.40	10	2,250	0.44%
2020/07/13	1	13.85	0	0.00	13.90	1	2,253	0.04%
2020/07/06	0	0.00	2.3	14.06	14.20	-2.3	2,175	-0.11%
2020/07/02	0	0.00	2	13.90	13.90	-2	2,152	-0.09%
2020/07/01	0	0.00	4	13.75	13.80	-4	2,154	-0.19%
2020/06/29	0	0.00	2	13.45	13.45	-2	2,153	-0.09%
2020/06/24	1	13.65	0	0.00	13.60	1	2,149	0.05%
2020/06/23	11	13.64	0	0.00	13.65	11	2,152	0.51%
2020/06/22	4	13.86	0	0.00	13.85	4	2,145	0.19%
2020/06/19	1	13.90	0	0.00	13.95	1	2,146	0.05%
2020/06/18	10	14.30	0	0.00	14.25	10	2,126	0.47%
2020/06/03	0	0.00	1	13.75	13.85	-1	2,077	-0.05%
2020/05/27	0	0.00	8	13.40	13.40	-8	2,040	-0.39%
2020/05/21	1	14.35	50	14.35	14.05	-49	2,009	-2.44%
2020/05/13	0	0.00	15	14.28	14.20	-15	1,675	-0.90%
2020/05/12	9	13.96	12	13.93	14.25	-3	1,638	-0.18%
2020/05/11	15	14.32	0	0.00	14.55	15	1,502	1.00%
2020/05/08	1	13.30	0	0.00	13.25	1	1,255	0.08%
2020/05/06	50	13.60	3	13.25	13.25	47	1,220	3.85%
2020/04/30	0	0.00	10	12.75	12.80	-10	1,119	-0.89%
2020/04/29	12	13.07	0	0.00	12.75	12	1,117	1.07%
2020/04/23	0	0.00	5	11.35	11.60	-5	1,004	-0.50%
2020/04/20	5	11.40	0	0.00	11.55	5	1,014	0.49%
2020/03/19	0	0.00	6	8.30	8.10	-6	1,238	-0.48%
2020/03/13	0	0.00	10	10.25	10.25	-10	1,228	-0.81%
2020/03/06	1	13.10	0	0.00	13.10	1	1,144	0.09%
2020/02/19	0	0.00	10	13.70	13.65	-10	1,153	-0.87%
2020/02/06	10	13.26	0	0.00	13.45	10	1,087	0.92%
2020/02/04	5	13.10	0	0.00	13.15	5	1,071	0.47%
2020/02/03	5	12.65	0	0.00	12.80	5	1,069	0.47%
2020/01/31	10	13.10	0	0.00	13.20	10	1,060	0.94%
2020/01/17	5	14.70	0	0.00	14.70	5	1,036	0.48%
2020/01/15	5	14.80	0	0.00	14.75	5	1,049	0.48%
2020/01/14	0	0.00	1	14.90	14.90	-1	1,048	-0.10%
2020/01/07	10	14.55	0	0.00	14.45	10	1,001	1.00%
2020/01/02	0	0.00	5	15.45	15.40	-5	984	-0.51%
2019/12/31	10	15.24	6	15.34	15.55	4	966	0.41%
2019/12/30	0	0.00	10	15.20	15.25	-10	894	-1.12%
2019/12/18	1	14.95	0	0.00	15.00	1	831	0.12%
2019/12/13	3	14.10	0	0.00	14.10	3	744	0.40%
2019/11/13	2	14.00	0	0.00	13.95	2	763	0.26%
2019/11/08	5	14.55	0	0.00	14.50	5	767	0.65%
2019/10/31	1	14.85	0	0.00	14.75	1	794	0.13%
2019/10/14	1	14.90	0	0.00	14.65	1	1,181	0.08%
2019/10/07	1	15.35	0	0.00	15.40	1	1,278	0.08%
2019/10/03	1	15.50	0	0.00	15.50	1	1,351	0.07%
2019/09/17	1	15.70	0	0.00	15.85	1	1,634	0.06%
2019/09/16	5	15.75	2	15.80	15.70	3	1,645	0.18%
2019/09/06	1	16.20	0	0.00	16.20	1	1,782	0.06%
2019/09/05	1	16.20	0	0.00	16.20	1	1,786	0.06%
2019/09/04	0	0.00	10	16.40	16.50	-10	1,780	-0.56%
2019/09/03	0	0.00	2	16.20	16.30	-2	1,825	-0.11%
2019/08/27	1	15.40	0	0.00	15.35	1	1,773	0.06%
2019/08/23	5	15.55	0	0.00	15.55	5	1,765	0.28%
2019/08/22	1	15.70	0	0.00	15.60	1	1,765	0.06%
2019/08/12	5	15.85	0	0.00	15.95	5	1,739	0.29%
2019/08/06	1	15.30	0	0.00	15.65	1	1,749	0.06%
2019/08/05	1	16.00	0	0.00	15.70	1	1,757	0.06%
2019/07/31	0	0.00	1	16.90	16.85	-1	1,778	-0.06%
2019/07/30	0	0.00	7	17.10	16.90	-7	1,784	-0.39%
2019/07/29	9	17.21	11	17.20	17.25	-2	1,792	-0.11%
2019/07/22	0	0.00	1	17.00	17.10	-1	1,728	-0.06%
2019/07/19	2	16.40	1	16.50	16.60	1	1,630	0.06%
2019/07/18	5	16.65	0	0.00	16.40	5	1,747	0.29%
2019/07/17	1	16.80	0	0.00	16.75	1	1,748	0.06%
2019/07/16	0	0.00	10	17.98	17.90	-10	1,710	-0.58%
2019/07/15	0	0.00	1	17.80	17.80	-1	1,724	-0.06%
2019/07/10	10	18.15	6	17.85	18.25	4	1,731	0.23%
2019/07/09	6	17.84	0	0.00	17.75	6	1,701	0.35%
2019/07/04	0	0.00	2	18.05	18.15	-2	1,700	-0.12%
2019/07/03	8	18.21	21	18.15	18.20	-13	1,658	-0.78%
2019/07/02	1	17.65	0	0.00	17.65	1	1,558	0.06%
2019/06/20	1	17.55	11	17.55	17.60	-10	1,667	-0.60%
2019/06/11	2	17.15	2	17.30	16.95	0	2,003	0.00%
2019/05/13	1	15.90	0	0.00	15.60	1	3,120	0.03%
2019/05/10	0	0.00	5	16.40	16.00	-5	3,124	-0.16%
2019/05/08	0	0.00	2	16.55	16.80	-2	3,117	-0.06%
2019/04/30	5	17.25	0	0.00	17.20	5	3,409	0.15%
2019/04/29	10	17.55	0	0.00	17.20	10	3,411	0.29%
2019/04/24	10	18.25	0	0.00	17.85	10	3,445	0.29%
2019/04/19	0	0.00	1	18.00	17.95	-1	3,288	-0.03%
2019/04/17	0	0.00	1	17.90	17.85	-1	3,309	-0.03%
2019/04/16	0	0.00	3	17.80	17.80	-3	3,306	-0.09%
2019/04/15	1	17.55	0	0.00	17.55	1	3,406	0.03%
2019/04/11	0	0.00	2	17.80	17.55	-2	3,513	-0.06%
2019/04/09	0	17.90	0	0.00	17.95	0	3,585	0.00%
2019/03/21	1	18.15	1	18.05	18.20	0	3,651	0.00%
2019/03/19	2	18.00	15	18.00	18.25	-13	3,582	-0.36%
2019/03/15	1	18.45	1	18.15	17.85	0	3,520	0.00%
2019/03/13	21	18.13	18	18.02	18.20	3	3,361	0.09%
2019/03/11	3	17.30	0	0.00	17.30	3	3,195	0.09%
2019/03/07	20	18.00	1	18.05	17.55	19	3,425	0.55%
2019/02/20	3	17.78	1	17.95	17.80	2	3,429	0.06%
2019/02/15	0	0.00	5	17.70	17.05	-5	3,305	-0.15%
2019/02/14	0	0.00	5	17.65	17.65	-5	3,266	-0.15%
2019/02/13	3	17.30	0	0.00	17.35	3	3,213	0.09%
2019/01/29	0	0.00	3	17.25	17.20	-3	3,357	-0.09%
2019/01/28	2	17.50	1	17.45	17.45	1	3,359	0.03%
2019/01/24	4	17.48	12	17.51	17.40	-8	3,444	-0.23%
2019/01/22	0	0.00	5	16.80	16.70	-5	3,245	-0.15%
2019/01/21	6	16.96	0	0.00	16.90	6	3,258	0.18%
2019/01/17	10	17.05	0	0.00	16.90	10	3,313	0.30%
2019/01/09	5	17.35	1	17.40	17.15	4	3,353	0.12%
2019/01/08	0	0.00	1	17.10	17.10	-1	3,298	-0.03%
2019/01/07	6	17.46	3	17.37	17.20	3	3,325	0.09%
2019/01/04	0	0.00	1	16.80	16.95	-1	3,220	-0.03%
2019/01/03	0	0.00	5	17.00	16.70	-5	3,257	-0.15%
2019/01/02	7	16.71	16	16.74	16.80	-9	3,290	-0.27%
2018/12/28	15	16.35	1	16.45	16.40	14	3,241	0.43%
2018/12/27	11	16.45	11	16.49	16.10	0	3,281	0.00%
2018/12/25	1	16.05	0	0.00	15.90	1	3,350	0.03%
2018/12/21	12	16.22	1	16.15	16.40	11	3,457	0.32%
2018/12/20	2	16.63	0	0.00	16.10	2	3,483	0.06%
2018/12/19	3	16.47	2	16.68	16.80	1	3,578	0.03%
2018/12/18	1	16.15	0.1	16.15	16.10	0.9	3,543	0.03%
2018/12/13	1	16.95	0	0.00	16.70	1	3,580	0.03%
2018/12/12	20	16.80	0	0.00	16.90	20	3,705	0.54%
2018/12/10	1	16.30	1	16.30	16.30	0	3,766	0.00%
2018/12/07	0	0.00	2	17.30	17.30	-2	3,749	-0.05%
2018/12/06	2	17.10	0	0.00	16.90	2	3,769	0.05%
2018/12/05	0	0.00	11	17.94	18.00	-11	3,751	-0.29%
2018/12/04	3	18.57	4	18.33	18.20	-1	3,842	-0.03%
2018/12/03	3	18.25	1	18.20	18.70	2	3,866	0.05%
2018/11/30	0	0.00	3	17.52	17.60	-3	3,869	-0.08%
2018/11/29	0	0.00	10	17.30	17.05	-10	3,834	-0.26%
2018/11/28	2	17.35	0	0.00	17.30	2	3,819	0.05%
2018/11/27	1	16.75	0	0.00	16.85	1	3,781	0.03%
2018/11/26	0	0.00	1	16.50	16.50	-1	3,744	-0.03%
2018/11/23	1	16.15	0	0.00	16.10	1	3,782	0.03%
2018/11/20	11	16.95	11	16.88	16.60	0	4,160	0.00%
2018/11/19	0	0.00	1	16.65	16.70	-1	4,121	-0.02%
2018/11/16	20	16.38	0	0.00	16.20	20	4,114	0.49%
2018/11/15	0	0.00	0.2	15.90	15.90	-0.2	4,098	0.00%
2018/11/09	1	16.10	50	16.15	16.10	-49	4,785	-1.02%
2018/11/07	1	16.70	2	16.50	16.50	-1	4,880	-0.02%
2018/11/05	1	16.10	0	0.00	16.00	1	4,957	0.02%
2018/11/01	0	0.00	1	16.65	16.15	-1	4,968	-0.02%
2018/10/22	1	15.90	0	0.00	16.00	1	5,360	0.02%
2018/10/16	2	16.20	2	16.05	16.20	0	5,904	0.00%
2018/10/15	2	15.30	0	0.00	15.90	2	6,046	0.03%
2018/10/09	35	17.70	0	0.00	16.80	35	6,611	0.53%
2018/10/08	1	18.10	0	0.00	18.05	1	6,738	0.01%
2018/10/05	0	0.00	2	18.33	18.35	-2	7,063	-0.03%
2018/10/04	2	19.30	0	0.00	19.20	2	7,243	0.03%
2018/10/02	2	19.10	0	0.00	19.05	2	7,865	0.03%
2018/09/26	2	19.03	2	19.18	19.20	0	11,802	0.00%
2018/09/25	0	0.00	2	18.60	18.65	-2	12,840	-0.02%
2018/09/21	0	0.00	5	18.60	18.45	-5	13,421	-0.04%
2018/09/20	0	0.00	4	18.60	18.45	-4	14,371	-0.03%
2018/09/18	5	18.45	1	18.75	18.35	4	15,667	0.03%
2018/09/14	0	0.00	4	18.30	18.35	-4	18,057	-0.02%
2018/09/13	1	18.00	0	0.00	17.80	1	19,098	0.01%
2018/09/07	0	0.00	1	19.90	19.15	-1	22,116	0.00%
2018/09/06	1	20.35	0	0.00	20.10	1	22,109	0.00%
2018/09/03	1	20.10	0	0.00	19.70	1	21,983	0.00%
2018/08/31	1	20.25	0	0.00	20.45	1	21,948	0.00%
2018/08/30	0	0.00	1	20.70	20.30	-1	22,038	0.00%
2018/08/29	2	20.25	1	20.45	20.35	1	22,042	0.00%
2018/08/28	5	20.98	8	20.75	20.35	-3	22,013	-0.01%
2018/08/27	0	0.00	1	20.20	20.10	-1	21,733	0.00%
2018/08/23	0	0.00	1	19.70	19.75	-1	21,680	0.00%
2018/08/22	1	19.80	0	0.00	19.55	1	21,657	0.00%
2018/08/20	4	19.66	0	0.00	19.50	4	21,556	0.02%
2018/08/17	0	0.00	1	19.80	19.85	-1	21,391	0.00%
2018/08/16	53	19.70	2	20.28	20.20	51	21,253	0.24%
2018/08/15	5	18.70	0	0.00	19.05	5	20,893	0.02%
2018/08/14	2	18.75	2	19.13	19.10	0	20,829	0.00%
2018/08/13	1	18.95	0	0.00	19.20	1	20,757	0.00%
2018/08/10	0	0.00	2	20.48	20.40	-2	20,619	-0.01%
2018/08/09	0	0.00	1	20.00	19.90	-1	20,512	0.00%
2018/08/08	3	20.28	0	0.00	20.15	3	20,470	0.01%
2018/08/03	1	20.45	1	20.80	20.80	0	20,348	0.00%
2018/08/02	1	20.75	2	21.43	20.45	-1	20,302	0.00%
2018/07/31	4	20.71	2	21.15	20.85	2	20,124	0.01%
2018/07/30	4	21.19	5	20.80	20.75	-1	20,092	0.00%
2018/07/27	1	21.80	1	21.95	21.55	0	19,998	0.00%
2018/07/26	5	21.50	5	21.40	21.40	0	19,855	0.00%
2018/07/25	5	21.50	6	21.35	21.35	-1	19,789	-0.01%
2018/07/24	5	21.80	7	21.84	21.80	-2	19,668	-0.01%
2018/07/23	2	20.88	1	21.20	20.75	1	19,440	0.01%
2018/07/20	25	21.88	25	21.34	21.30	0	19,278	0.00%
2018/07/19	2	22.05	0	0.00	21.95	2	19,127	0.01%
2018/07/18	8	22.84	5	22.10	22.10	3	18,958	0.02%
2018/07/17	6	23.77	5	23.10	23.10	1	18,629	0.01%
2018/07/16	10	23.63	5	23.65	23.65	5	18,504	0.03%
2018/07/13	2	24.15	4	24.34	24.10	-2	18,332	-0.01%
2018/07/12	2	24.10	17	24.15	23.80	-15	18,000	-0.08%
2018/07/11	2	23.63	0.1	23.40	23.40	1.9	17,770	0.01%
2018/07/10	19	24.28	15	24.15	24.25	4	17,531	0.02%
2018/07/09	23	25.27	37	25.49	24.60	-14	17,062	-0.08%
2018/07/06	62	23.97	44	24.41	25.15	18	15,743	0.11%
2018/07/05	6	23.75	0	0.00	22.90	6	14,360	0.04%
2018/07/04	0	0.00	3	23.87	24.85	-3	13,724	-0.02%
2018/07/03	8	25.04	42	25.31	23.50	-34	13,196	-0.26%
2018/07/02	1	23.65	1	23.85	24.10	0	12,031	0.00%
2018/06/29	34	23.61	10	24.65	23.95	24	11,439	0.21%
2018/06/28	1	23.05	0	0.00	23.10	1	10,555	0.01%
2018/06/27	29	24.15	11	24.44	23.60	18	10,142	0.18%
2018/06/26	2	23.48	2	23.75	24.40	0	9,238	0.00%
2018/06/25	33	24.10	165	24.89	23.30	-132	8,392	-1.57%	大賣/鉅額交易
2018/06/22	156	23.46	7	23.01	23.70	149	6,762	2.20%	大買/鉅額交易
2018/06/21	12	20.64	29	21.45	21.55	-17	5,689	-0.30%
2018/06/20	17	20.13	10	19.85	19.85	7	4,615	0.15%
2018/06/19	11	18.87	14	19.48	19.55	-3	3,517	-0.09%
2018/06/15	5	17.45	7	17.82	17.80	-2	2,950	-0.07%
2018/06/14	0	0.00	1.3	17.28	17.25	-1.3	2,570	-0.05%
2018/06/13	0	0.00	1	17.15	16.95	-1	2,529	-0.04%
2018/06/04	0	0.00	8	16.30	16.20	-8	2,465	-0.32%
2018/06/01	0	0.00	13	16.05	16.05	-13	2,520	-0.52%
2018/05/25	0	0.00	20	15.70	15.50	-20	2,580	-0.78%
2018/05/24	20	15.45	0	0.00	15.45	20	2,594	0.77%
2018/05/17	0	0.00	0.3	15.45	15.50	-0.3	2,805	-0.01%
2018/05/11	0	0.00	76	15.73	15.75	-76	3,026	-2.51%
2018/05/08	0	0.00	1	16.00	16.00	-1	3,329	-0.03%
2018/05/07	10	15.80	0	0.00	15.80	10	3,356	0.30%
2018/04/27	1	15.50	0	0.00	15.50	1	3,786	0.03%
2018/04/26	0	0.00	25	15.85	15.70	-25	3,862	-0.65%
2018/04/25	1	16.10	0	0.00	16.25	1	3,993	0.03%
2018/04/23	1	17.10	1	16.70	16.70	0	4,205	0.00%
2018/04/20	0	0.00	6	17.14	17.00	-6	4,270	-0.14%
2018/04/19	5	17.40	1	17.00	17.30	4	4,372	0.09%
2018/04/18	0	0.00	5	17.00	16.75	-5	4,883	-0.10%
2018/04/17	1	16.80	25	16.90	16.90	-24	5,027	-0.48%
2018/04/16	1	17.10	1	17.05	17.05	0	5,184	0.00%
2018/04/13	3	17.00	3	17.15	17.00	0	5,178	0.00%
2018/04/12	31	17.15	1	17.10	17.10	30	5,257	0.57%
2018/04/11	6	17.26	6	17.22	16.95	0	5,411	0.00%
2018/04/09	5	16.30	0	0.00	16.25	5	5,748	0.09%
2018/04/02	1	16.95	6	16.76	16.75	-5	5,799	-0.09%
2018/03/31	4	16.86	2	16.80	16.60	2	5,827	0.03%
2018/03/28	0	0.00	5	16.48	16.40	-5	6,033	-0.08%
2018/03/27	0	0.00	3	16.80	16.75	-3	6,144	-0.05%
2018/03/19	0	0.00	2	16.45	16.35	-2	6,301	-0.03%
2018/03/12	1	17.45	1	17.30	17.25	0	6,738	0.00%
2018/03/02	0	0.00	78	17.40	17.35	-78	7,323	-1.07%
2018/03/01	0	0.00	1	17.05	17.20	-1	7,319	-0.01%
2018/02/21	0	0.00	10	17.00	17.05	-10	9,269	-0.11%
2018/02/09	5	16.20	5	16.30	16.55	0	9,277	0.00%
2018/02/08	50	16.75	0	0.00	16.80	50	9,250	0.54%
2018/02/07	0	0.00	1	16.70	16.60	-1	9,340	-0.01%
2018/02/06	11	16.81	0	0.00	16.30	11	9,358	0.12%
2018/02/05	5	16.80	29	17.60	17.40	-24	9,313	-0.26%
2018/02/02	16	17.24	0	0.00	17.20	16	9,310	0.17%
2018/02/01	39	17.36	2	17.60	17.35	37	9,327	0.40%
2018/01/30	4	16.85	6	17.06	16.80	-2	9,216	-0.02%
2018/01/26	5	16.75	0	0.00	16.65	5	9,535	0.05%
2018/01/25	5	17.20	0	0.00	16.85	5	9,516	0.05%
2018/01/24	15	17.00	11	17.14	17.10	4	9,606	0.04%
2018/01/23	25	17.76	30	17.95	17.30	-5	9,541	-0.05%
2018/01/22	20	17.66	2	17.45	17.45	18	9,254	0.19%
2018/01/19	13	17.72	0	0.00	17.55	13	9,173	0.14%
2018/01/18	51	17.23	0	0.00	17.20	51	9,038	0.56%
2018/01/17	13	17.75	0	0.00	17.50	13	8,955	0.15%
2018/01/16	20	17.60	0	0.00	17.65	20	8,825	0.23%
2018/01/15	6	17.73	22	17.64	17.55	-16	8,732	-0.18%
2018/01/12	11	17.94	4	17.74	17.55	7	8,557	0.08%
2018/01/11	31	16.74	21.7	17.18	17.20	9.3	8,020	0.12%
2018/01/10	12	16.85	10	16.65	16.65	2	7,863	0.03%
2018/01/09	6	16.20	0	0.00	16.20	6	7,716	0.08%
2018/01/08	0	0.00	70	16.50	16.05	-70	7,768	-0.90%
2018/01/05	70	17.16	10	17.10	17.00	60	7,670	0.78%
2018/01/04	12	16.39	16	17.61	17.50	-4	7,482	-0.05%
2018/01/02	1	15.95	0	0.00	15.95	1	7,027	0.01%