建通 (2460)-凱基-五股券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
27.30
漲跌
▼0.80
漲幅
-2.85%
成交量
318張
產業
上市電子零組件類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	0.00	6	27.47	27.60	-6	606	-0.99%
2024/08/23	0	0.00	5	28.20	28.35	-5	945	-0.53%
2024/08/21	0	0.00	5	27.85	28.00	-5	1,014	-0.49%
2024/08/09	0	0.00	1	27.10	26.95	-1	1,428	-0.07%
2024/08/06	0	0.00	4	23.95	23.75	-4	1,417	-0.28%
2024/08/05	1	25.30	0	0.00	25.30	1	1,395	0.07%
2024/08/02	1	28.00	0	0.00	28.10	1	1,393	0.07%
2024/07/29	2	28.58	0	0.00	28.00	2	1,411	0.14%
2024/07/23	0	0.00	2	29.85	29.95	-2	1,408	-0.14%
2024/07/19	5	29.82	0	0.00	29.60	5	1,408	0.35%
2024/07/12	1	31.45	0	0.00	31.50	1	1,460	0.07%
2024/07/11	4	31.58	0	0.00	31.75	4	1,464	0.27%
2024/07/05	0	0.00	3	33.40	33.45	-3	1,550	-0.19%
2024/07/04	1	32.40	0	0.00	32.80	1	1,560	0.06%
2024/07/03	1	32.35	0	0.00	32.45	1	1,607	0.06%
2024/07/02	3	32.78	2	32.85	32.35	1	1,631	0.06%
2024/07/01	3	33.28	0	0.00	33.05	3	1,630	0.18%
2024/06/28	2	33.38	0	0.00	33.20	2	1,631	0.12%
2024/06/26	1	34.20	0	0.00	34.10	1	1,620	0.06%
2024/06/18	0	0.00	1	34.05	33.75	-1	1,591	-0.06%
2024/06/17	3	33.67	4	33.83	33.70	-1	1,607	-0.06%
2024/06/14	2	35.83	1	36.00	34.50	1	1,610	0.06%
2024/06/13	0	0.00	2	34.95	35.15	-2	1,591	-0.13%
2024/06/12	2	35.83	0	0.00	35.35	2	1,586	0.13%
2024/06/11	4	36.46	0	0.00	36.50	4	1,547	0.26%
2024/06/06	1	32.60	1	32.45	32.45	0	1,521	0.00%
2024/05/28	5	35.55	0	0.00	35.40	5	1,819	0.28%
2024/05/27	10	36.40	0	0.00	36.15	10	1,927	0.52%
2024/05/21	1	37.10	0	0.00	36.40	1	2,333	0.04%
2024/05/20	0	0.00	14	36.79	36.45	-14	2,637	-0.53%
2024/05/09	3	33.03	3	32.30	32.30	0	2,813	0.00%
2024/05/08	0	0.00	2	33.10	33.00	-2	2,823	-0.07%
2024/05/07	1	33.60	0	0.00	33.10	1	2,842	0.04%
2024/05/06	1	31.10	3	31.30	31.30	-2	2,838	-0.07%
2024/04/29	2	30.50	2	30.95	30.80	0	3,222	0.00%
2024/04/26	4	30.68	4	30.15	30.15	0	3,242	0.00%
2024/04/25	2	30.30	2	30.45	30.45	0	3,280	0.00%
2024/04/24	4	30.53	4	30.65	30.65	0	3,367	0.00%
2024/04/23	5	30.46	5	30.15	30.15	0	3,382	0.00%
2024/04/18	6	33.60	1	33.60	33.00	5	3,388	0.15%
2024/04/17	2	34.15	0	0.00	34.15	2	3,403	0.06%
2024/04/16	1	33.70	0	0.00	33.75	1	3,458	0.03%
2024/04/12	1	36.60	0	0.00	36.60	1	3,453	0.03%
2024/04/10	1	37.15	0	0.00	37.20	1	3,414	0.03%
2024/04/09	8	38.06	0	0.00	36.70	8	3,406	0.24%
2024/03/25	0	0.00	1	35.30	35.20	-1	3,346	-0.03%
2024/03/19	1	34.35	3	35.30	34.15	-2	3,338	-0.06%
2024/03/18	0	0.00	1	35.90	35.60	-1	3,319	-0.03%
2024/03/13	0	0.00	2	38.70	36.15	-2	3,335	-0.06%
2024/03/12	3	39.10	0	0.00	38.60	3	3,287	0.09%
2024/03/08	3	36.20	0	0.00	36.25	3	3,334	0.09%
2024/03/04	1	40.00	5	41.25	40.10	-4	3,318	-0.12%
2024/03/01	5	40.75	2	41.40	41.30	3	3,292	0.09%
2024/02/29	2	40.63	0	0.00	41.60	2	3,243	0.06%
2024/02/23	2	39.75	0	0.00	39.75	2	2,859	0.07%
2024/02/22	0	0.00	1	38.45	38.75	-1	2,725	-0.04%
2024/02/21	3	39.45	0	0.00	37.00	3	2,524	0.12%
2024/02/20	0	0.00	3	39.52	39.60	-3	2,105	-0.14%
2024/02/16	1	32.70	0	0.00	32.75	1	1,865	0.05%
2024/01/31	1	30.30	0	0.00	30.40	1	1,846	0.05%
2024/01/26	0	0.00	1	32.20	31.80	-1	1,846	-0.05%
2024/01/25	0	0.00	1	32.10	32.20	-1	1,846	-0.05%
2024/01/24	2	33.78	3	33.32	33.00	-1	1,811	-0.06%
2024/01/23	3	33.18	2	33.95	33.80	1	1,739	0.06%
2024/01/18	2	31.78	0	0.00	31.60	2	1,530	0.13%
2024/01/15	0	0.00	1	30.80	30.75	-1	1,563	-0.06%
2024/01/10	0	0.00	1	30.20	30.20	-1	1,509	-0.07%
2023/11/02	1	28.15	0	0.00	28.30	1	1,952	0.05%
2023/10/24	1	27.80	0	0.00	28.70	1	1,924	0.05%
2023/09/21	0	0.00	5	26.00	25.80	-5	2,040	-0.25%
2023/09/20	0	0.00	3	26.60	26.50	-3	2,015	-0.15%
2023/09/19	0	0.00	1	27.15	27.20	-1	2,005	-0.05%
2023/09/15	2	27.98	0	0.00	27.90	2	2,006	0.10%
2023/09/14	4	28.55	0	0.00	28.50	4	1,997	0.20%
2023/08/25	1	27.20	1	26.90	27.35	0	1,779	0.00%
2023/08/24	1	26.80	0	0.00	27.05	1	1,697	0.06%
2023/08/18	0	0.00	1	26.40	26.00	-1	1,524	-0.07%
2023/08/17	2	25.78	1	25.50	26.30	1	1,493	0.07%
2023/08/16	5	26.20	5	25.78	26.25	0	1,429	0.00%
2023/08/11	5	24.92	4	25.21	25.00	1	1,111	0.09%
2023/08/02	0	0.00	15	25.35	25.35	-15	944	-1.59%
2023/07/10	1	24.20	1	24.35	24.30	0	975	0.00%
2023/07/07	0	0.00	1	24.40	25.40	-1	1,003	-0.10%
2023/07/06	0	0.00	1	24.30	24.20	-1	974	-0.10%
2023/07/05	1	24.10	0	0.00	24.15	1	947	0.11%
2023/07/04	1	24.75	3	23.80	24.85	-2	894	-0.22%
2023/06/09	4	23.01	0	0.00	22.60	4	712	0.56%
2023/05/31	0	0.00	2	21.00	21.20	-2	603	-0.33%
2023/05/30	1	20.50	0	0.00	20.45	1	598	0.17%
2023/05/19	1	21.20	0	0.00	20.90	1	611	0.16%
2023/05/16	1	20.60	1	20.70	20.85	0	602	0.00%
2023/04/12	0	0.00	11	21.46	22.50	-11	360	-3.05%
2023/04/11	10	20.70	0	0.00	20.70	10	302	3.31%
2023/04/10	1	18.75	0	0.00	18.85	1	265	0.38%
2023/03/22	0	18.75	0	0.00	18.75	0	268	0.00%
2023/03/15	0	0.00	1	18.15	18.00	-1	264	-0.38%
2022/11/30	1	18.25	1	18.10	18.10	0	714	0.00%
2022/11/29	0	0.00	1	17.75	18.30	-1	703	-0.14%
2022/11/28	1	17.65	0	0.00	17.90	1	693	0.14%
2022/11/24	0	0.00	1	16.90	17.70	-1	577	-0.17%
2022/11/18	1	16.75	0	0.00	16.25	1	551	0.18%
2022/11/07	1	17.85	1	17.90	17.80	0	475	0.00%
2022/05/12	0	21.00	0	0.00	20.45	0	326	0.00%
2022/04/15	0	0.00	2	24.10	23.75	-2	418	-0.48%
2022/04/12	0	0.00	3	23.20	24.00	-3	458	-0.65%
2022/01/12	5	29.70	0	0.00	29.20	5	2,188	0.23%
2022/01/05	5	30.00	0	0.00	29.45	5	2,142	0.23%
2022/01/04	1	30.75	0	0.00	29.90	1	2,137	0.05%
2022/01/03	5	30.95	0	0.00	30.60	5	2,098	0.24%
2021/12/21	0	0.00	1	28.50	28.35	-1	1,740	-0.06%
2021/12/17	0	0.00	1	30.20	29.30	-1	1,750	-0.06%
2021/12/16	2	30.80	0	0.00	30.15	2	1,742	0.11%
2021/12/14	0	0.00	2	27.63	28.00	-2	1,588	-0.13%
2021/12/10	5	28.33	2	28.15	28.15	3	1,562	0.19%
2021/12/09	1	29.00	1	29.60	28.75	0	1,550	0.00%
2021/12/08	1	28.60	0	0.00	29.35	1	1,520	0.07%
2021/12/07	1	29.35	0	0.00	29.50	1	1,464	0.07%
2021/11/29	0	0.00	1	27.40	27.80	-1	1,362	-0.07%
2021/11/26	1	30.00	0	0.00	29.30	1	1,328	0.08%
2021/11/25	0	0.00	5	30.87	32.10	-5	1,222	-0.41%
2021/11/24	1	28.85	0	0.00	29.20	1	1,090	0.09%
2021/11/23	4	29.69	0	0.00	29.50	4	1,043	0.38%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	1	25.90	1	26.00	26.05	0	904	0.00%
2021/11/16	1	25.00	0	0.00	24.50	1	845	0.12%
2021/11/15	1	26.50	0	0.00	26.00	1	823	0.12%
2021/11/12	2	24.65	2	24.25	24.65	0	729	0.00%
2021/09/29	0	0.00	2	23.10	22.90	-2	1,845	-0.11%
2021/09/27	2	24.50	1	25.10	24.50	1	1,882	0.05%
2021/09/24	0	0.00	2	23.70	23.55	-2	1,880	-0.11%
2021/09/23	2	23.00	0	0.00	22.85	2	1,889	0.11%
2021/09/08	1	24.30	0	0.00	23.75	1	1,997	0.05%
2021/09/06	0	0.00	2	25.45	24.90	-2	1,975	-0.10%
2021/09/03	1	26.80	0	0.00	26.80	1	1,970	0.05%
2021/09/01	0	0.00	1	27.60	27.05	-1	1,991	-0.05%
2021/08/31	1	26.75	0	0.00	27.00	1	2,007	0.05%
2021/08/13	1	28.25	0	0.00	26.30	1	2,256	0.04%
2021/08/12	1	28.50	2	29.15	28.95	-1	2,295	-0.04%
2021/08/11	2	31.85	0	0.00	30.10	2	2,344	0.09%
2021/08/10	1	31.80	0	0.00	32.35	1	2,345	0.04%
2021/08/09	15	34.85	15	34.67	31.90	0	2,397	0.00%
2021/07/30	0	0.00	1	33.40	32.30	-1	2,731	-0.04%
2021/07/29	1	32.00	1	33.05	32.70	0	2,726	0.00%
2021/07/28	1	32.30	1	33.90	32.95	0	2,748	0.00%
2021/07/27	1	33.90	0	0.00	33.85	1	2,819	0.04%
2021/07/23	0	0.00	22	33.58	33.90	-22	2,858	-0.77%
2021/07/21	22	34.72	0	0.00	34.65	22	2,833	0.78%
2021/07/20	0	0.00	1	34.85	33.55	-1	2,794	-0.04%
2021/07/19	0	0.00	1	33.90	35.50	-1	2,753	-0.04%
2021/07/15	1	32.00	2	32.13	32.55	-1	2,811	-0.04%
2021/07/07	1	30.75	1	30.25	30.10	0	3,136	0.00%
2021/07/06	1	31.70	4	30.96	32.00	-3	3,150	-0.10%
2021/07/05	2	29.95	1	29.80	30.05	1	3,191	0.03%
2021/06/21	1	32.20	0	0.00	31.10	1	4,361	0.02%
2021/06/16	1	34.85	0	0.00	34.85	1	4,867	0.02%
2021/06/01	1	36.00	1	35.75	36.00	0	5,041	0.00%
2021/05/31	1	34.85	0	0.00	35.00	1	5,035	0.02%
2021/05/24	0	0.00	1	32.00	31.50	-1	5,145	-0.02%
2021/05/21	3	31.85	3	31.70	31.90	0	5,198	0.00%
2021/05/20	1	30.50	0	0.00	30.80	1	5,283	0.02%
2021/05/14	1	27.65	0	0.00	28.70	1	5,137	0.02%
2021/05/13	3	31.22	0	0.00	30.35	3	5,054	0.06%
2021/05/10	1	40.35	0	0.00	40.35	1	4,920	0.02%
2021/05/03	0	0.00	4	40.35	40.30	-4	4,999	-0.08%
2021/04/29	0	0.00	1	41.75	41.50	-1	5,028	-0.02%
2021/04/27	5	43.60	0	0.00	42.25	5	5,180	0.10%
2021/04/20	0	0.00	6	41.70	41.55	-6	5,859	-0.10%
2021/04/19	0	0.00	5	40.84	41.80	-5	5,823	-0.09%
2021/04/16	2	38.45	0	0.00	38.45	2	5,710	0.04%
2021/04/12	1	36.75	1	36.40	36.75	0	5,804	0.00%
2021/04/09	2	36.38	0	0.00	35.80	2	5,861	0.03%
2021/04/08	2	37.35	0	0.00	37.35	2	5,778	0.03%
2021/04/07	7	38.41	1	38.65	38.30	6	5,715	0.10%
2021/04/01	1	36.90	0	0.00	38.00	1	5,597	0.02%
2021/03/31	0	0.00	1	38.45	38.00	-1	5,545	-0.02%
2021/03/30	0	0.00	2	39.30	38.50	-2	5,491	-0.04%
2021/03/29	1	37.35	0	0.00	38.00	1	5,388	0.02%
2021/03/26	2	36.00	0	0.00	37.00	2	5,309	0.04%
2021/03/25	1	37.55	0	0.00	36.65	1	5,219	0.02%
2021/03/24	0	0.00	8	35.30	35.80	-8	4,845	-0.17%
2021/03/23	1	32.55	3	33.13	32.55	-2	4,722	-0.04%
2021/03/22	7	32.46	1	30.20	32.55	6	4,469	0.13%
2021/03/19	0	0.00	3	28.38	29.60	-3	4,388	-0.07%
2021/03/18	0	0.00	4	28.08	27.90	-4	4,360	-0.09%
2021/03/17	2	27.95	0	0.00	27.75	2	4,352	0.05%
2021/03/16	7	28.29	1	28.00	28.30	6	4,333	0.14%
2021/03/11	1	28.15	0	0.00	28.00	1	4,254	0.02%
2021/03/02	1	27.40	0	27.10	27.00	1	4,433	0.02%
2021/02/26	0	0.00	1	28.00	28.45	-1	4,349	-0.02%
2021/02/17	0	0.00	1	23.90	23.75	-1	3,847	-0.03%
2021/02/05	0	0.00	1	23.25	23.15	-1	3,794	-0.03%
2021/02/04	0	0.00	10	23.40	23.40	-10	3,790	-0.26%
2021/02/03	12	22.95	2	22.85	22.75	10	3,778	0.26%
2021/02/02	1	22.35	1	23.10	22.35	0	3,747	0.00%
2021/01/27	0	0.00	2	24.35	24.30	-2	3,477	-0.06%
2021/01/26	2	24.00	0	0.00	23.65	2	3,409	0.06%
2021/01/20	0	0.00	2	23.75	24.00	-2	3,204	-0.06%
2021/01/19	3	23.17	1	25.20	23.35	2	3,073	0.07%
2021/01/18	2	23.75	2	23.85	23.50	0	2,792	0.00%
2021/01/15	1	21.75	11	21.56	21.75	-10	2,556	-0.39%
2021/01/14	10	20.85	1	21.20	20.80	9	2,415	0.37%
2021/01/13	0	0.00	1	19.40	19.30	-1	2,131	-0.05%
2021/01/08	8	20.28	8	20.00	18.40	0	2,003	0.00%
2021/01/06	0	0.00	1	19.60	18.95	-1	1,752	-0.06%
2021/01/05	1	18.85	0	0.00	19.15	1	1,685	0.06%
2021/01/04	0	0.00	3	18.95	19.25	-3	1,643	-0.18%
2020/12/25	6	18.34	3	18.30	17.55	3	1,571	0.19%
2020/12/15	3	19.10	3	19.47	18.60	0	1,308	0.00%
2020/12/10	1	16.90	0	0.00	17.00	1	1,121	0.09%
2020/11/30	0	0.00	2	16.25	16.20	-2	950	-0.21%
2020/11/27	12	15.48	10	15.50	16.00	2	940	0.21%
2020/10/14	0	0.00	1	13.30	13.55	-1	591	-0.17%
2020/10/07	1	13.70	0	0.00	13.80	1	568	0.18%
2020/09/01	0	0.00	4	12.50	12.60	-4	375	-1.06%
2020/08/21	1	10.65	0	0.00	11.20	1	284	0.35%
2020/08/20	0	0.00	1	11.55	10.75	-1	281	-0.36%
2020/08/13	4	11.90	0	0.00	11.50	4	245	1.63%
2020/07/20	0	0.00	2	9.83	10.05	-2	164	-1.21%
2020/07/09	2	10.00	0	0.00	10.15	2	130	1.53%
2019/11/26	11	10.45	11	10.25	10.35	0	121	0.00%
2019/10/30	0	0.00	4	10.20	10.20	-4	110	-3.61%
2019/10/29	4	9.62	0	0.00	9.66	4	81	4.89%
2018/09/10	0	0.00	6	10.90	10.70	-6	303	-1.98%
2018/03/30	0	0.00	1	16.60	16.60	-1	2,375	-0.04%
2018/03/27	1	17.25	0	0.00	17.20	1	2,412	0.04%
2018/03/14	3	18.20	3	17.85	17.85	0	2,689	0.00%
2018/02/12	1	15.65	1	15.90	15.90	0	2,897	0.00%
2018/02/01	0	0.00	1	17.55	17.55	-1	2,817	-0.04%
2018/01/31	1	17.10	1	17.65	17.70	0	2,854	0.00%
2018/01/29	7	17.79	7	17.63	17.80	0	2,834	0.00%
2018/01/26	1	18.40	1	18.20	18.20	0	2,807	0.00%
2018/01/25	0	0.00	2	18.95	18.65	-2	2,785	-0.07%
2018/01/23	1	18.35	0	0.00	18.40	1	2,738	0.04%
2018/01/22	0	0.00	1	18.55	18.55	-1	2,698	-0.04%
2018/01/19	0	0.00	3	19.50	19.35	-3	2,656	-0.11%
2018/01/16	0	0.00	3	20.25	20.20	-3	2,547	-0.12%
2018/01/15	7	20.67	0	0.00	20.00	7	2,537	0.28%
2018/01/11	5	20.31	5	20.90	20.10	0	2,330	0.00%
2018/01/10	6	19.08	2	19.50	19.00	4	2,041	0.20%
2018/01/09	1	18.95	0	0.00	18.35	1	1,958	0.05%
2018/01/08	4	19.16	5	19.11	19.05	-1	1,921	-0.05%
2018/01/03	2	18.45	2	18.23	18.60	0	1,744	0.00%