台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.52%
  • 成交量
    952
  • 產業
    上市 半導體類股
  • 1261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
強茂 (2481)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00157.3057.40-11,568-0.06%
2024/03/27358.00157.7057.7021,5910.13%
2024/03/26156.7000.0056.7011,5810.06%
2024/03/2500.00158.5057.80-11,625-0.06%
2024/03/20156.601056.9557.10-92,165-0.42%
2024/03/15157.1000.0057.1012,2840.04%
2024/03/137.158.9000.0058.407.12,3610.30%
2024/03/120.159.9500.0059.700.12,3550.00%
2024/03/110.159.0000.0059.000.12,3780.00%
2024/03/07161.2000.0060.3012,4310.04%
2024/03/05261.3000.0061.2022,8380.07%
2024/02/27262.80763.2662.00-52,876-0.17%
2024/02/23162.6000.0062.2012,8780.03%
2024/02/2200.00163.4063.10-12,893-0.03%
2024/02/21363.4000.0063.5032,9000.10%
2024/01/2600.00163.2063.30-12,879-0.03%
2024/01/2300.001063.8064.30-102,899-0.34%
2024/01/22263.7000.0063.9022,8930.07%
2024/01/17864.38563.1063.1032,8950.10%
2024/01/1600.00164.5064.80-12,802-0.04%
2024/01/15263.9000.0063.8022,7700.07%
2024/01/11163.8000.0063.9012,7830.04%
2024/01/0400.001065.4365.00-102,764-0.36%
2024/01/03564.7400.0065.7052,7410.18%
2023/12/291067.3000.0067.30102,6460.38%
2023/12/2700.002.368.7368.50-2.32,589-0.09%
2023/12/261069.0000.0069.00102,5680.39%
2023/12/2200.001069.8069.60-102,486-0.40%
2023/12/210.368.7200.0068.600.32,4600.01%
2023/12/1900.00268.6068.50-22,392-0.08%
2023/12/182069.652169.6869.30-12,342-0.04%
2023/12/15672.484172.4969.30-352,231-1.57%
2023/12/1400.00369.6070.30-31,847-0.16%
2023/12/1300.00168.7068.30-11,755-0.06%
2023/12/1200.00169.2069.00-11,771-0.06%
2023/12/01270.10570.0870.20-31,573-0.19%
2023/11/30367.50268.5070.7011,4310.07%
2023/11/29266.2000.0065.9021,1560.17%
2023/11/22163.6000.0063.8011,1420.09%
2023/11/1500.00861.6461.60-81,156-0.69%
2023/11/13260.0000.0059.7021,1890.17%
2023/11/10560.0000.0059.9051,2070.41%
2023/11/0600.00661.7762.00-61,393-0.43%
2023/10/31261.30259.7059.6001,5250.00%
2023/10/1900.00162.8063.00-12,055-0.05%
2023/10/1300.00164.6064.40-12,994-0.03%
2023/10/12163.90164.7064.7003,3910.00%
2023/10/1100.00165.3064.20-13,635-0.03%
2023/10/04163.50164.0063.8005,3910.00%
2023/10/03164.40164.9064.4005,5950.00%
2023/10/02164.5000.0064.6015,6210.02%
2023/09/2200.00264.1064.50-25,702-0.04%
2023/09/2100.00264.0064.00-25,704-0.04%
2023/09/1800.00567.0067.10-55,793-0.09%
2023/09/15166.10166.6066.4005,8090.00%
2023/09/14267.3000.0067.2025,8000.03%
2023/09/13165.50165.8065.8005,7890.00%
2023/09/1100.00165.1064.80-15,816-0.02%
2023/09/07565.50165.4064.7045,8370.07%
2023/09/06265.40465.3365.30-25,877-0.03%
2023/09/05366.10165.6065.8025,9610.03%
2023/09/0400.00164.9064.90-15,958-0.02%
2023/09/01364.6000.0064.3035,9630.05%
2023/08/2800.00661.7061.60-66,075-0.10%
2023/08/23162.00162.3062.3006,1590.00%
2023/08/22263.00162.2062.1016,1720.02%
2023/08/21263.3000.0062.7026,1880.03%
2023/08/18463.58263.1563.1026,2020.03%
2023/08/17262.0000.0064.4026,2020.03%
2023/08/15963.00763.0063.1026,1990.03%
2023/08/14162.4000.0062.6016,2040.02%
2023/08/11366.5700.0065.2036,1710.05%
2023/08/101167.29166.8066.80106,1390.16%
2023/08/09670.38370.2070.3036,0520.05%
2023/08/08172.0000.0071.8016,0010.02%
2023/08/07170.6000.0072.9015,9990.02%
2023/08/04370.7300.0071.3036,0100.05%
2023/08/02572.6400.0071.7056,0100.08%
2023/08/01373.17373.8373.5005,9470.00%
2023/07/31473.4300.0072.7045,8940.07%
2023/07/27577.0400.0077.8055,7810.09%
2023/07/26276.6500.0075.4025,7040.04%
2023/07/24575.98777.7076.30-25,619-0.04%
2023/07/21176.50178.2077.7005,5250.00%
2023/07/2000.00478.3578.60-45,494-0.07%
2023/07/198.178.39277.8077.606.15,4260.11%
2023/07/181481.37582.5079.9095,2960.17%
2023/07/1700.00579.7280.10-54,748-0.11%
2023/07/14877.581277.6378.00-44,388-0.09%
2023/07/132375.951575.7575.2084,2250.19%
2023/07/121378.432478.8776.30-114,058-0.27%
2023/07/112477.183278.0179.00-83,399-0.24%
2023/07/10471.13471.3571.9002,6630.00%
2023/07/07368.6000.0068.0032,5160.12%
2023/07/0500.00270.2070.10-22,547-0.08%
2023/07/0400.002069.6069.50-202,554-0.78%
2023/06/2800.00269.4068.70-22,814-0.07%
2023/06/2700.00369.4068.90-33,105-0.10%
2023/06/21269.40169.4069.3013,1020.03%
2023/06/19167.80268.0067.80-13,365-0.03%
2023/06/1500.00169.6069.80-13,655-0.03%
2023/06/14170.0000.0070.0013,6770.03%
2023/06/1300.00170.8070.90-13,720-0.03%
2023/06/1200.00371.0070.80-33,760-0.08%
2023/06/0900.001271.1070.90-123,746-0.32%
2023/06/08569.1000.0069.1053,7510.13%
2023/06/07170.2000.0070.3013,8660.03%
2023/06/05871.0800.0071.0084,2840.19%
2023/06/02271.35371.2071.00-14,565-0.02%
2023/06/011070.20470.1070.4064,8110.12%
2023/05/2600.00368.4068.50-34,761-0.06%
2023/05/2500.00168.4068.30-14,755-0.02%
2023/05/2300.00368.0067.50-34,779-0.06%
2023/05/1800.001466.8666.90-144,852-0.29%
2023/05/17166.2000.0066.0014,8880.02%
2023/05/15565.80264.8064.7034,9030.06%
2023/05/09165.0000.0065.0015,0440.02%
2023/05/05266.4000.0066.6025,2780.04%
2023/05/041066.3000.0066.40105,3670.19%
2023/04/2700.00163.7064.30-15,616-0.02%
2023/04/25765.31665.9864.3015,5970.02%
2023/04/24267.1500.0066.6025,5740.04%
2023/04/21567.7400.0066.8055,5710.09%
2023/04/19370.50670.9570.60-35,551-0.05%
2023/04/1800.00372.5771.60-35,527-0.05%
2023/04/1700.00471.9072.20-45,455-0.07%
2023/04/14369.6700.0069.9035,3700.06%
2023/04/13470.4800.0070.1045,3230.08%
2023/04/12172.2000.0071.8015,2830.02%
2023/04/1100.00471.7872.00-45,249-0.08%
2023/04/06271.80371.7371.70-15,181-0.02%
2023/03/31371.1700.0071.3035,1470.06%
2023/03/3000.00170.9070.80-15,119-0.02%
2023/03/29171.40271.9071.00-15,091-0.02%
2023/03/28771.49870.9570.50-14,993-0.02%
2023/03/27170.0000.0069.9014,7070.02%
2023/03/2400.00770.0070.00-74,711-0.15%
2023/03/23370.13270.5070.3014,7430.02%
2023/03/221871.892272.3472.00-44,658-0.09%
2023/03/21871.13971.0171.30-14,563-0.02%
2023/03/201672.59971.6971.0074,7010.15%
2023/03/17168.00567.8068.90-44,435-0.09%
2023/03/16467.6800.0067.2044,4050.09%
2023/03/1500.00170.2069.00-14,388-0.02%
2023/03/1400.00268.5068.10-24,401-0.05%
2023/03/13468.18268.5069.1024,4510.04%
2023/03/10670.152.870.1369.403.34,4580.07%
2023/03/09271.70171.4071.7014,6080.02%
2023/03/08573.062373.6172.10-184,625-0.39%
2023/03/073671.681371.6271.80234,3410.53%
2023/03/061971.00570.4070.70144,0920.34%
2023/03/02266.2000.0065.9023,8200.05%
2023/03/01166.4000.0066.3013,8270.03%
2023/02/220.166.6000.0066.200.13,8730.00%
2023/02/21167.9000.0067.6013,8790.03%
2023/02/170.167.40166.8066.90-0.93,966-0.02%
2023/02/16167.8000.0067.7013,9620.03%
2023/02/1300.00166.4066.50-13,927-0.03%
2023/02/1000.00567.5067.00-53,946-0.13%
2023/02/09268.601068.9568.50-83,932-0.20%
2023/02/08169.20268.8068.70-13,918-0.03%
2023/02/07468.58769.0169.10-33,901-0.08%
2023/02/0600.00269.1068.60-23,895-0.05%
2023/02/03168.8014.569.4569.10-13.53,846-0.35%
2023/02/02167.4000.0068.1013,6940.03%
2023/02/01367.701267.0367.10-93,638-0.25%
2023/01/31265.601766.0666.30-153,600-0.42%
2023/01/30364.50565.4865.30-23,581-0.06%
2023/01/17162.6000.0062.8013,5020.03%
2023/01/12164.00162.3062.0003,5740.00%
2023/01/11163.10163.4063.5003,5970.00%
2023/01/1000.00663.3263.10-63,637-0.16%
2023/01/09162.6000.0063.0013,6650.03%
2023/01/0300.00358.8059.10-33,826-0.08%
2022/12/23160.70159.8060.4004,0390.00%
2022/12/2200.00360.5060.60-34,080-0.07%
2022/12/20161.2000.0061.2014,1550.02%
2022/12/160.164.60264.0164.00-1.94,209-0.05%
2022/12/151765.341765.5865.4004,2150.00%
2022/12/14264.80264.8065.0004,1410.00%
2022/12/13964.31664.8264.6034,1130.07%
2022/12/12564.74865.0564.20-34,051-0.07%
2022/12/0800.00162.6063.00-13,895-0.03%
2022/12/07262.90262.1062.1003,9240.00%
2022/12/062.164.56164.5063.501.13,9340.03%
2022/12/05465.03364.9766.0013,9790.03%
2022/12/021665.811065.9865.7064,0650.15%
2022/12/011165.392065.7065.60-94,047-0.22%
2022/11/30961.49462.3563.1053,9260.13%
2022/11/294.161.1000.0060.704.13,8920.10%
2022/11/28161.5000.0061.3013,9190.03%
2022/11/25260.50661.0360.40-44,007-0.10%
2022/11/2400.00159.9060.70-14,036-0.02%
2022/11/2100.00161.3060.30-14,361-0.02%
2022/11/18261.501060.2060.00-84,769-0.17%
2022/11/17360.9000.0061.5034,7680.06%
2022/11/1600.000.459.5060.40-0.44,782-0.01%
2022/11/11259.5000.0058.1025,0170.04%
2022/11/100.157.90357.5358.10-35,312-0.06%
2022/11/09158.8000.0058.7015,5390.02%
2022/11/0700.00258.4058.30-25,601-0.04%
2022/11/04357.4000.0057.8035,6920.05%
2022/11/0300.00158.0058.00-15,743-0.02%
2022/11/02157.6000.0057.2015,8350.02%
2022/10/3100.00255.1055.10-26,159-0.03%
2022/10/27255.4000.0055.6026,5380.03%
2022/10/2600.00153.8053.80-16,519-0.02%
2022/10/250.153.3000.0053.100.16,4970.00%
2022/10/21253.50252.3052.1006,5650.00%
2022/10/19254.00153.1053.2016,6750.01%
2022/10/17150.50150.8052.0006,8120.00%
2022/10/1400.00252.7553.00-27,022-0.03%
2022/10/130.250.171650.2049.10-15.87,058-0.22%
2022/10/111.254.73154.4054.200.27,0920.00%
2022/10/070.157.4000.0057.200.17,1170.00%
2022/10/06156.8000.0058.0017,1790.01%
2022/10/05958.73858.5957.1017,1990.01%
2022/10/0400.00158.6058.60-17,171-0.01%
2022/10/0300.002.457.9357.20-2.47,236-0.03%
2022/09/30156.20256.7057.00-17,381-0.01%
2022/09/29656.12256.7056.0047,4040.05%
2022/09/281.355.76156.2055.000.37,4150.00%
2022/09/27258.10158.8059.5017,4530.01%
2022/09/2600.00157.4057.90-17,571-0.01%
2022/09/23662.63164.0062.0057,6280.07%
2022/09/22663.12763.7164.00-17,688-0.01%
2022/09/201765.5100.0065.40177,7310.22%
2022/09/19165.1000.0065.0017,7900.01%
2022/09/16365.94166.1065.5027,8290.03%
2022/09/15667.6000.0066.4067,8990.08%
2022/09/1400.00666.8767.40-67,925-0.08%
2022/09/13168.30267.7067.00-17,975-0.01%
2022/09/12268.00167.6067.8018,1020.01%
2022/09/0800.00268.1068.50-28,290-0.02%
2022/09/07162.50463.7064.40-38,456-0.04%
2022/09/06664.93363.9763.6038,4180.04%
2022/09/05168.701.468.4667.50-0.48,364-0.01%
2022/09/02170.200.169.2069.700.98,3400.01%
2022/09/01269.7500.0068.9028,3090.02%
2022/08/311.369.3800.0069.901.38,1990.02%
2022/08/301069.04869.0569.1028,1950.02%
2022/08/294.268.57368.3068.301.28,2020.01%
2022/08/261271.73971.5071.6038,1910.04%
2022/08/25371.57371.2370.1008,0890.00%
2022/08/2400.00168.7068.10-17,866-0.01%
2022/08/2300.00268.1068.20-28,076-0.02%
2022/08/22169.50169.3069.3008,2990.00%
2022/08/19470.1500.0069.9048,3320.05%
2022/08/18369.430.369.9070.402.78,2750.03%
2022/08/171071.7610.571.2671.00-0.58,186-0.01%
2022/08/162.370.33468.8070.20-1.77,927-0.02%
2022/08/15166.6000.0067.9017,8190.01%
2022/08/1100.00467.4866.30-47,936-0.05%
2022/08/10166.70167.7066.8008,1280.00%
2022/08/09367.70268.0067.4018,3510.01%
2022/08/08565.98266.7067.3038,5370.04%
2022/08/05368.07468.1867.60-18,520-0.01%
2022/08/04465.481165.1766.70-78,413-0.08%
2022/08/02263.1500.0063.5028,4700.02%
2022/08/01164.80464.9564.80-38,563-0.04%
2022/07/29265.1000.0065.0028,6520.02%
2022/07/2800.00164.6063.80-18,937-0.01%
2022/07/27164.5000.0064.5018,9710.01%
2022/07/26264.000.263.0062.601.89,0270.02%
2022/07/25165.00265.6065.10-19,039-0.01%
2022/07/229.265.907.365.4465.801.99,1760.02%
2022/07/2111.365.12564.4466.206.39,2230.07%
2022/07/20162.30262.5062.40-19,154-0.01%
2022/07/19361.0000.0060.9039,2720.03%
2022/07/1800.00259.9059.80-29,442-0.02%
2022/07/14258.00357.8358.30-110,055-0.01%
2022/07/13157.1000.0055.80110,3470.01%
2022/07/12255.15156.7054.80110,6890.01%
2022/07/111058.41758.1358.10310,9570.03%
2022/07/08458.05258.5558.00211,0170.02%
2022/07/0700.00256.0055.80-210,898-0.02%
2022/07/06155.0000.0053.90110,8940.01%
2022/07/05155.70256.4556.50-110,938-0.01%
2022/07/04458.05158.0056.90310,9300.03%
2022/07/01462.90461.2057.90011,0290.00%
2022/06/30464.33663.8763.00-211,036-0.02%
2022/06/28268.0000.0068.00211,9080.02%
2022/06/24167.20167.9067.00013,4530.00%
2022/06/2200.00267.4066.60-213,864-0.01%
2022/06/2100.00467.5369.40-414,058-0.03%
2022/06/20467.18167.1066.10314,3440.02%
2022/06/1700.00469.1069.10-414,401-0.03%
2022/06/161075.01473.4071.60614,2330.04%
2022/06/14978.7800.0078.90914,3410.06%
2022/06/13279.8000.0079.50214,3140.01%
2022/06/10280.7000.0081.80214,4090.01%
2022/06/09681.10281.2081.50414,4800.03%
2022/06/080.180.9000.0080.800.114,5060.00%
2022/06/07481.55181.3081.50314,5490.02%
2022/06/06581.72881.6381.40-314,548-0.02%
2022/06/02683.431483.5183.10-814,535-0.06%
2022/06/012284.48184.9084.002114,5050.14%
2022/05/311984.39284.0083.801714,3450.12%
2022/05/302383.171683.6484.50714,1930.05%
2022/05/27280.40380.7380.20-113,953-0.01%
2022/05/26179.5000.0078.90113,9350.01%
2022/05/25278.65279.5580.20013,9230.00%
2022/05/24579.82879.7078.70-313,997-0.02%
2022/05/23182.00181.5081.20014,0260.00%
2022/05/20380.93280.9081.20114,1230.01%
2022/05/194.179.12379.7381.201.114,5770.01%
2022/05/181181.15381.0381.20814,5940.05%
2022/05/17380.271581.3382.40-1214,434-0.08%
2022/05/16380.63281.0078.40114,3480.01%
2022/05/1300.00377.2377.20-314,440-0.02%
2022/05/12777.07577.8075.50214,7130.01%
2022/05/11577.16977.3277.10-415,081-0.03%
2022/05/10874.50374.1775.50514,9610.03%
2022/05/095.178.23178.4077.104.115,0620.03%
2022/05/06179.8000.0081.20115,5460.01%
2022/05/05382.131880.8981.40-1515,572-0.10%
2022/05/041078.6500.0078.601015,3260.07%
2022/05/0300.00377.6077.90-315,547-0.02%
2022/04/29377.10376.1076.10015,5780.00%
2022/04/28974.07675.2276.00315,5570.02%
2022/04/277.273.411075.1076.10-2.815,466-0.02%
2022/04/26877.48178.5077.00715,3390.05%
2022/04/25978.7900.0078.70915,2520.06%
2022/04/2200.00183.4082.80-115,120-0.01%
2022/04/21482.881283.2384.60-814,983-0.05%
2022/04/20880.69780.9980.80114,8550.01%
2022/04/1917.581.79781.2980.6010.514,6230.07%
2022/04/18982.80282.2582.00714,4440.05%
2022/04/156.585.871387.7285.00-6.514,235-0.05%
2022/04/14292.35293.7590.80014,2600.00%
2022/04/13293.85293.9093.80014,1920.00%
2022/04/126.594.81194.1093.305.514,3520.04%
2022/04/11695.75395.3395.00314,4070.02%
2022/04/08298.3000.0098.10214,3920.01%
2022/04/07899.933100.1798.00514,3460.03%
2022/04/0600.001.1101.82101.50-1.114,168-0.01%
2022/04/0117100.1600.00100.501714,1620.12%
2022/03/3120.1105.0713104.42102.007.113,9860.05%
2022/03/3021104.9528106.20105.00-713,567-0.05%
2022/03/29299.6000.0098.80212,3400.02%
2022/03/28298.75199.1098.40112,5240.01%
2022/03/254100.754100.3399.90012,5820.00%
2022/03/241798.341397.5997.80412,3220.03%
2022/03/231199.98399.8799.60812,1880.07%
2022/03/221101.5000.00102.50112,0030.01%
2022/03/211106.001105.00105.00011,8840.00%
2022/03/183104.837104.43105.00-411,866-0.03%
2022/03/172101.503101.00102.00-111,702-0.01%
2022/03/15496.5800.0095.00411,8630.03%
2022/03/141101.502103.50102.00-111,960-0.01%
2022/03/11398.8000.00101.00312,3950.02%
2022/03/1000.00399.6099.50-312,755-0.02%
2022/03/07299.9000.0097.30214,1530.01%
2022/03/0400.002.1101.52101.50-2.114,469-0.01%
2022/03/035.1103.232103.50103.003.114,7500.02%
2022/03/012103.006103.00103.50-415,294-0.03%
2022/02/248100.18399.5799.40516,2400.03%
2022/02/233.5102.211103.00104.002.516,6400.02%
2022/02/225103.0021104.69102.50-1617,811-0.09%
2022/02/219109.175108.70106.00418,0810.02%
2022/02/1800.002107.75109.00-217,897-0.01%
2022/02/164107.131107.00107.00318,1750.02%
2022/02/154108.256106.58105.00-218,300-0.01%
2022/02/144106.0016105.66106.00-1218,441-0.07%
2022/02/1127105.8511106.00105.001618,4440.09%
2022/02/101102.503102.00103.00-218,668-0.01%
2022/02/096103.584102.50103.00219,3840.01%
2022/02/0811101.8220102.15102.00-919,523-0.05%
2022/02/07192.70593.0495.00-419,910-0.02%
2022/01/26490.9800.0090.50420,9230.02%
2022/01/25492.18392.1389.50122,4230.00%
2022/01/24487.00587.7291.30-122,6970.00%
2022/01/21489.45290.3588.70223,5360.01%
2022/01/20589.94289.8090.30324,0810.01%
2022/01/18192.50493.8392.40-325,087-0.01%
2022/01/17190.60591.3692.00-425,652-0.02%
2022/01/14888.60389.8089.30526,1740.02%
2022/01/13790.93291.0590.60527,1690.02%
2022/01/12293.55193.7092.70127,9470.00%
2022/01/11394.631393.7093.70-1028,558-0.04%
2022/01/10293.05596.4698.60-328,664-0.01%
2022/01/071896.421396.4495.00528,6170.02%
2022/01/0611100.7700.00100.501128,3430.04%
2022/01/0516100.474101.25102.001228,4530.04%
2022/01/042105.251103.50104.00128,5020.00%
2022/01/036107.501106.00105.50528,7160.02%
2021/12/303107.1700.00107.00328,7960.01%
2021/12/291107.001106.50107.00028,9100.00%
2021/12/2800.008109.06108.00-829,134-0.03%
2021/12/275108.807108.64109.00-229,185-0.01%
2021/12/249108.891108.50107.50829,2870.03%
2021/12/234110.8814.9110.03111.50-10.929,125-0.04%
2021/12/2217110.1810109.20108.00729,0220.02%
2021/12/216108.256.6108.33108.00-0.628,7090.00%
2021/12/2000.002105.50105.00-228,555-0.01%
2021/12/1711104.593104.67104.50828,8000.03%
2021/12/162106.254.5107.94109.00-2.528,899-0.01%
2021/12/1500.0012103.50106.00-1228,763-0.04%
2021/12/142102.751102.00102.50128,7190.00%
2021/12/1300.004105.38106.00-428,701-0.01%
2021/12/109105.782105.75105.00728,7260.02%
2021/12/094109.8800.00109.00428,6600.01%
2021/12/081112.008112.00112.00-728,764-0.02%
2021/12/0718111.789112.17110.00928,8520.03%
2021/12/062.1112.028112.69113.00-5.928,486-0.02%
2021/12/039112.3925111.60111.50-1628,344-0.06%
2021/12/0213109.082111.25107.001127,8180.04%
2021/12/016110.505.1110.71110.500.927,9010.00%
2021/11/303107.177108.93110.50-428,112-0.01%
2021/11/298103.815104.50106.00328,2670.01%
2021/11/269103.945105.50103.50428,1130.01%
2021/11/259109.614110.38108.00527,9810.02%
2021/11/243109.171.3109.46112.001.727,8090.01%
2021/11/233109.002112.50106.00127,5680.00%
2021/11/2218111.196110.08108.501227,5610.04%
2021/11/1917111.5052.7111.94111.50-35.727,864-0.13%
2021/11/1834104.8218105.31106.001627,2120.06%
2021/11/175101.907102.21102.00-227,315-0.01%
2021/11/165100.102100.3098.20327,6670.01%
2021/11/151299.792100.10100.501028,0290.04%
2021/11/124.5101.897101.43100.50-2.528,240-0.01%
2021/11/1111.299.5315100.63101.00-3.828,331-0.01%
2021/11/10796.71697.1597.90128,0920.00%
2021/11/091897.472597.9998.00-727,946-0.03%
2021/11/0824100.662.1101.0099.2021.927,4990.08%
2021/11/057111.278110.00110.00-126,9530.00%
2021/11/0413.1111.7914113.32110.00-0.926,8080.00%
2021/11/0325107.9224109.25108.00126,1250.00%
2021/11/0245117.5139117.54111.50625,2060.02%
2021/11/0100.0010.9121.43123.50-10.923,823-0.05%
2021/10/2933113.5320112.78112.501323,4840.06%
2021/10/2816108.0312108.13107.50422,9730.02%
2021/10/2711107.188107.69107.00322,7340.01%
2021/10/2610106.5515107.03101.50-522,334-0.02%
2021/10/259104.288105.19105.50122,1360.00%
2021/10/229102.2217102.38101.50-822,045-0.04%
2021/10/2116100.9411.1101.68100.504.922,3330.02%
2021/10/2023.197.681098.0196.8013.122,0380.06%
2021/10/19297.001498.49101.50-1222,139-0.05%
2021/10/18593.42192.9092.60421,9000.02%
2021/10/1500.00292.1091.40-222,556-0.01%
2021/10/14188.50289.9589.00-123,4830.00%
2021/10/13690.8800.0087.40623,7480.03%
2021/10/12393.67894.5393.30-524,108-0.02%
2021/10/08592.564.293.6894.000.824,7900.00%
2021/10/07187.80289.2089.50-125,3920.00%
2021/10/06188.00187.5086.20025,8230.00%
2021/10/05480.15983.1186.50-526,290-0.02%
2021/10/041.182.00185.8081.100.126,5220.00%
2021/10/015.184.27186.0084.104.126,8900.02%
2021/09/30889.961790.0389.30-927,668-0.03%
2021/09/29888.85287.8087.70628,1220.02%
2021/09/28194.50194.7091.80028,9380.00%
2021/09/27195.0000.0094.60129,5810.00%
2021/09/24596.1400.0095.00530,0070.02%
2021/09/23292.65692.6095.40-430,217-0.01%
2021/09/22490.40191.1090.20330,3200.01%
2021/09/17191.00491.0392.30-331,093-0.01%
2021/09/16291.4000.0090.40231,8440.01%
2021/09/15690.53691.3292.30032,1810.00%
2021/09/147.192.25592.9291.702.132,8620.01%
2021/09/13495.25694.9892.30-233,164-0.01%
2021/09/10892.661793.8294.90-933,443-0.03%
2021/09/0900.00192.5093.90-134,2910.00%
2021/09/08891.66691.3290.50235,1960.01%
2021/09/079.191.81792.7094.302.135,4880.01%
2021/09/061798.161196.2394.50635,1980.02%
2021/09/0326.297.852998.1498.50-2.834,882-0.01%
2021/09/0213.2103.556105.58100.507.234,5270.02%
2021/09/013109.003.1109.71111.00-0.134,5720.00%
2021/08/311107.0000.00108.50134,4950.00%
2021/08/306108.333109.17110.00334,4080.01%
2021/08/277109.644108.25106.50334,3400.01%
2021/08/264115.136.1112.41111.50-2.134,147-0.01%
2021/08/2511112.1417.3113.55113.00-6.334,077-0.02%
2021/08/2417109.3819.2108.47107.50-2.233,308-0.01%
2021/08/2317107.5916107.19106.00132,7750.00%
2021/08/204103.136103.50105.00-232,351-0.01%
2021/08/197101.437100.9399.00031,6720.00%
2021/08/18992.571796.14100.00-831,083-0.03%
2021/08/177.496.27493.5091.003.430,7000.01%
2021/08/16398.371097.4998.90-730,369-0.02%
2021/08/135.299.16399.2797.002.230,2320.01%
2021/08/121100.007101.57103.00-630,107-0.02%
2021/08/114.198.563100.6397.601.129,9750.00%
2021/08/10699.6211100.82101.00-529,776-0.02%
2021/08/0910.1101.946102.00100.504.129,5790.01%
2021/08/068.1104.578106.50108.500.129,3990.00%
2021/08/057108.437109.00108.50029,2820.00%
2021/08/0421.1115.0118113.86113.003.129,2790.01%
2021/08/0332113.5621113.83113.501129,2840.04%
2021/08/029108.3319110.55111.50-1028,915-0.03%
2021/07/306105.587105.71102.50-128,5980.00%
2021/07/2953.1104.4147106.52107.006.128,4730.02%
2021/07/2818106.4410106.25104.50828,1800.03%
2021/07/2733.1117.1126117.42114.507.127,7650.03%
2021/07/2610.1114.2429118.10115.50-18.927,020-0.07%
2021/07/2338.1114.0410111.10110.0028.126,3120.11%
2021/07/224108.8819.1111.07113.50-15.125,352-0.06%
2021/07/2130107.3320.1106.72103.509.925,1140.04%
2021/07/2015.1106.1520106.60108.50-4.924,422-0.02%
2021/07/1911102.684103.63100.00723,7830.03%
2021/07/1615101.0316101.35102.50-124,1200.00%
2021/07/1514.195.951096.80100.004.124,0540.02%
2021/07/1427101.9615102.0398.101223,9190.05%
2021/07/1312112.429111.11109.00323,1260.01%
2021/07/1215100.1824102.40105.50-922,646-0.04%
2021/07/091895.822597.0096.00-722,042-0.03%
2021/07/083096.612895.0494.80221,7110.01%
2021/07/072495.872196.0793.60321,3440.01%
2021/07/061191.51892.6892.60320,6110.01%
2021/07/051793.491793.7890.50020,2640.00%
2021/07/02984.362285.0887.60-1319,651-0.07%
2021/07/011681.67181.6079.701519,3700.08%
2021/06/302084.613184.7286.20-1119,562-0.06%
2021/06/29878.91979.9778.70-119,614-0.01%
2021/06/283781.441280.9679.602519,4070.13%
2021/06/251378.581678.7181.80-318,838-0.02%
2021/06/24373.873974.5974.40-3618,163-0.20%
2021/06/23872.261372.8474.50-517,792-0.03%
2021/06/22669.25969.5269.90-317,070-0.02%
2021/06/21768.30166.9066.20616,6790.04%
2021/06/181566.892668.5868.90-1116,156-0.07%
2021/06/173265.1857.264.5965.20-25.215,070-0.17%
2021/06/1600.001660.5661.00-1614,076-0.11%
2021/06/1500.00257.8057.80-213,617-0.01%
2021/06/10556.8400.0057.00513,6680.04%
2021/06/09156.109.457.3556.50-8.413,562-0.06%
2021/06/07552.00553.4053.40013,1190.00%
2021/06/0400.00554.3054.00-513,221-0.04%
2021/06/021553.662254.4852.90-713,253-0.05%
2021/06/0100.001151.8752.00-1112,855-0.09%
2021/05/311050.50250.1051.20812,9190.06%
2021/05/287.550.661250.5050.60-4.513,004-0.03%
2021/05/26248.0300.0048.40213,2170.02%
2021/05/25147.85448.1647.85-313,317-0.02%
2021/05/2400.00446.2546.25-413,390-0.03%
2021/05/21445.83346.0746.15113,5380.01%
2021/05/19545.65546.0045.60013,6040.00%
2021/05/14244.00144.0543.95113,4710.01%
2021/05/13341.90343.3244.00013,3810.00%
2021/05/12345.22147.3043.50213,3480.01%
2021/05/111048.27248.0546.60813,2170.06%
2021/05/10651.92451.4051.10213,0930.02%
2021/05/07252.80652.0853.60-413,597-0.03%
2021/05/06750.71552.0050.70213,6020.01%
2021/05/05951.23152.1050.90813,5690.06%
2021/05/04952.621553.8152.40-613,623-0.04%
2021/05/031356.25756.2655.50613,6970.04%
2021/04/29358.9700.0059.00313,7370.02%
2021/04/281660.862061.4360.50-413,804-0.03%
2021/04/272260.51160.6060.202113,9350.15%
2021/04/26661.672062.0562.70-1413,805-0.10%
2021/04/231662.372162.7062.40-513,876-0.04%
2021/04/222462.782263.8960.50213,6950.01%
2021/04/211561.602860.8261.70-1313,209-0.10%
2021/04/202659.474360.5859.50-1712,870-0.13%
2021/04/1900.00756.7056.70-712,514-0.06%
2021/04/16755.061056.0556.00-312,781-0.02%
2021/04/1500.00355.2055.40-312,871-0.02%
2021/04/141455.1900.0055.401412,9790.11%
2021/04/131756.15558.5055.801213,1580.09%
2021/04/121956.84258.3057.101713,2350.13%
2021/04/092758.8000.0058.602713,4390.20%
2021/04/081359.9114.660.6060.70-1.614,110-0.01%
2021/04/07658.8000.0059.60614,2020.04%
2021/04/06957.422157.6759.60-1214,068-0.09%
2021/04/0113.155.681555.0054.50-1.913,793-0.01%
2021/03/31753.1900.0053.50714,1430.05%
2021/03/30354.20454.5354.00-115,208-0.01%
2021/03/29553.20853.7654.60-316,146-0.02%
2021/03/26252.301253.0653.70-1016,282-0.06%
2021/03/251352.5400.0052.201316,3680.08%
2021/03/24152.70654.0053.70-516,465-0.03%
2021/03/23553.10554.2253.00016,5890.00%
2021/03/22554.3000.0054.40516,7260.03%
2021/03/1900.00654.8754.60-616,967-0.04%
2021/03/18554.30755.0454.20-217,189-0.01%
2021/03/17654.07654.8854.20017,3840.00%
2021/03/16454.00354.1353.80117,6750.01%
2021/03/15253.75753.5354.10-518,108-0.03%
2021/03/12753.26553.0053.10218,1590.01%
2021/03/11552.64752.8452.90-218,251-0.01%
2021/03/10450.93451.4151.40018,2680.00%
2021/03/09248.50248.6048.70018,2490.00%
2021/03/08151.3000.0049.65118,5770.01%
2021/03/041252.0800.0051.601219,2410.06%
2021/03/03252.70253.7554.10019,6140.00%
2021/03/021055.08456.1553.90619,8810.03%
2021/02/2600.00254.4554.00-220,047-0.01%
2021/02/247.655.4500.0055.007.622,4430.03%
2021/02/23155.401055.0055.00-922,545-0.04%
2021/02/221155.85354.1054.40822,4700.04%
2021/02/19253.00152.5053.10122,4640.00%
2021/02/1700.00951.2751.80-923,384-0.04%
2021/02/05348.9800.0048.90323,5160.01%
2021/02/04249.5000.0049.35224,0500.01%
2021/02/0300.00251.5050.60-224,582-0.01%
2021/02/011149.42649.4049.00524,9910.02%
2021/01/29352.473.554.4950.50-0.524,9390.00%
2021/01/28250.6000.0051.20224,4720.01%
2021/01/26353.40351.9752.00024,4600.00%
2021/01/25152.20253.1053.30-124,4040.00%
2021/01/22151.20250.8551.60-124,2220.00%
2021/01/21451.68151.7051.00324,1380.01%
2021/01/20151.10451.3051.70-324,060-0.01%
2021/01/19255.50355.3054.80-123,8460.00%
2021/01/184355.574355.5455.50023,8210.00%
2021/01/15353.673253.8254.00-2923,598-0.12%
2021/01/14253.90155.1053.90123,4310.00%
2021/01/13154.80455.0855.30-323,327-0.01%
2021/01/123657.3100.0055.303623,2460.15%
2021/01/111456.291956.0456.50-522,867-0.02%
2021/01/08154.3000.0053.50122,8330.00%
2021/01/07554.4800.0053.20523,2300.02%
2021/01/06153.00452.3553.00-323,313-0.01%
2021/01/05354.10853.6654.70-523,142-0.02%
2021/01/04154.4000.0054.70123,1090.00%
2020/12/3110755.2012354.3754.10-1623,051-0.07% 大買/大賣/
2020/12/30552.806951.9751.80-6422,367-0.29%
2020/12/2911952.295051.6852.806922,0440.31% 大買/
2020/12/28551.74851.1451.60-321,821-0.01%
2020/12/255351.253051.0551.002321,4290.11%
2020/12/24549.79949.3850.60-420,612-0.02%
2020/12/231446.9332.746.9946.90-18.719,511-0.10%
2020/12/221144.90845.3143.60318,5950.02%
2020/12/2100.00244.2044.60-218,505-0.01%
2020/12/18744.24544.4944.00218,7130.01%
2020/12/17144.75144.9045.25018,6900.00%
2020/12/1600.00844.3044.75-818,660-0.04%
2020/12/152043.7100.0042.702018,8000.11%
2020/12/14145.80645.8745.10-519,025-0.03%
2020/12/11344.05544.2544.10-218,840-0.01%
2020/12/10446.0000.0045.80418,6530.02%
2020/12/094246.895146.6745.95-918,353-0.05%
2020/12/0800.001245.2044.95-1217,978-0.07%
2020/12/07644.731044.9444.30-417,988-0.02%
2020/12/042.744.50244.4844.300.717,9260.00%
2020/12/03144.45344.9844.35-217,860-0.01%
2020/12/021445.39745.3744.70717,8570.04%
2020/12/011144.001244.8545.80-117,637-0.01%
2020/11/301644.80245.3044.601417,4610.08%
2020/11/273844.023444.2745.15417,3270.02%
2020/11/263643.163443.8943.65217,3550.01%
2020/11/25943.615.243.5342.403.817,1540.02%
2020/11/244744.0034.543.7543.2012.517,0570.07%
2020/11/231942.114242.6344.40-2316,399-0.14%
2020/11/20139.60840.3440.40-716,776-0.04%
2020/11/19138.952639.1239.00-2516,927-0.15%
2020/11/186.439.90539.9339.551.417,6180.01%
2020/11/171040.86540.4039.50518,9220.03%
2020/11/163340.912640.1941.35721,2700.03%
2020/11/13738.791038.8038.70-321,508-0.01%
2020/11/122238.551538.3238.15721,7130.03%
2020/11/111640.29439.9540.351221,3950.06%
2020/11/10638.52939.2338.05-320,909-0.01%
2020/11/09838.881438.7339.00-620,791-0.03%
2020/11/0500.002337.9037.90-2320,769-0.11%
2020/11/0300.00536.3936.90-521,491-0.02%
2020/11/02935.56135.5035.30822,0850.04%
2020/10/30936.42336.0536.05622,2050.03%
2020/10/29736.26437.0137.20322,5090.01%
2020/10/28538.2500.0037.55522,5540.02%
2020/10/2700.00238.4838.45-222,538-0.01%
2020/10/26438.781138.3538.10-722,623-0.03%
2020/10/23138.15538.2838.15-422,541-0.02%
2020/10/2200.00237.3537.80-222,637-0.01%
2020/10/21637.33537.6637.40122,6200.00%
2020/10/19237.23237.0537.15022,5940.00%
2020/10/163337.93437.7036.802922,5740.13%
2020/10/152139.321739.7339.00422,2290.02%
2020/10/14538.9512.939.0438.70-7.921,642-0.04%
2020/10/13238.63638.7438.30-421,478-0.02%
2020/10/12238.80438.7438.30-221,336-0.01%
2020/10/083438.36238.9537.953221,2330.15%
2020/10/07137.751638.4138.40-1521,039-0.07%
2020/10/0600.00337.7537.45-320,941-0.01%
2020/10/0500.00936.8336.90-921,030-0.04%
2020/09/29235.75836.1235.75-621,134-0.03%
2020/09/28535.50135.7035.45421,0830.02%
2020/09/251635.031136.3534.95521,0980.02%
2020/09/24336.07135.9035.30221,0890.01%
2020/09/23137.15237.9037.10-121,1790.00%
2020/09/21237.55537.4037.40-320,794-0.01%
2020/09/18738.08338.1337.60420,8140.02%
2020/09/17337.823737.7738.20-3420,556-0.17%
2020/09/15536.30236.5035.90319,9920.02%
2020/09/14535.001535.8836.10-1020,063-0.05%
2020/09/11235.13134.7034.65120,0030.00%
2020/09/101136.6000.0036.201119,8360.06%
2020/09/09735.331135.7236.40-419,777-0.02%
2020/09/0800.00136.6035.90-119,786-0.01%
2020/09/0711.636.50635.9535.705.619,8110.03%
2020/09/04636.40336.8536.75319,8370.02%
2020/09/0315.138.02437.9537.4011.119,8550.06%
2020/09/022137.95537.9638.001619,6940.08%
2020/09/01537.343137.8538.55-2619,779-0.13%
2020/08/311636.98636.7836.701019,4080.05%
2020/08/281037.88437.7537.40619,6470.03%
2020/08/273137.621537.3137.351620,2720.08%
2020/08/264840.196139.3838.40-1319,892-0.07%
2020/08/253538.381038.3538.402518,3260.14%
2020/08/242838.039138.4739.00-6317,887-0.35%
2020/08/216938.81739.0937.956217,0620.36%
2020/08/207537.6311837.5638.75-4315,582-0.28% 大賣/
2020/08/193635.751636.7436.852012,6410.16%
2020/08/183631.816632.4733.50-3011,930-0.25%
2020/08/171231.755131.6032.00-3911,501-0.34%
2020/08/133030.051030.8530.052011,2220.18%
2020/08/12529.86229.9029.90311,0490.03%
2020/08/111230.5100.0029.801210,9440.11%
2020/08/101831.46331.1230.401510,9150.14%
2020/08/073831.63432.2032.403410,6820.32%
2020/08/061031.948131.5932.65-7110,058-0.71%
2020/08/05329.60829.7329.70-59,412-0.05%
2020/08/044229.32429.1028.80389,2780.41%
2020/08/033129.9700.0029.70318,9470.35%
2020/07/31329.3500.0029.3538,8580.03%
2020/07/30129.051729.1129.55-168,845-0.18%
2020/07/291.227.33328.0228.40-1.88,775-0.02%
2020/07/281727.982228.8727.40-58,775-0.06%
2020/07/2710.127.863028.6728.55-19.98,632-0.23%
2020/07/243628.132328.9527.95138,7030.15%
2020/07/23228.751128.8328.55-98,690-0.10%
2020/07/22128.654628.4128.45-458,692-0.52%
2020/07/21127.40128.1027.8508,7900.00%
2020/07/201026.5500.0026.90109,0370.11%
2020/07/173627.49227.2027.05349,1480.37%
2020/07/16128.002228.1428.05-219,131-0.23%
2020/07/152628.60228.7528.65249,1000.26%
2020/07/14129.2500.0029.3519,0160.01%
2020/07/13129.80130.1530.1508,8480.00%
2020/07/101129.2900.0028.95118,7200.13%
2020/07/093029.422029.6029.70108,5480.12%
2020/07/0800.00329.6229.45-38,462-0.04%
2020/07/0700.00129.0029.15-18,344-0.01%
2020/07/06328.88129.2529.2028,2980.02%
2020/07/034229.20128.9029.10418,2350.50%
2020/07/02129.803729.7029.80-368,010-0.45%
2020/07/0100.00328.7228.50-37,748-0.04%
2020/06/29727.9900.0027.8577,7530.09%
2020/06/24128.301128.7929.20-107,613-0.13%
2020/06/23428.1300.0028.1547,5350.05%
2020/06/19128.30129.4528.3007,4780.00%
2020/06/16228.70728.5928.35-57,218-0.07%
2020/06/15328.433028.7028.05-277,204-0.37%
2020/06/11929.43330.1229.2067,0850.08%
2020/06/10729.221829.2730.00-116,942-0.16%
2020/06/09528.26128.2028.3046,7720.06%
2020/06/084829.99529.9629.10436,6770.64%
2020/06/05229.001629.3829.10-146,346-0.22%
2020/06/046629.182429.5429.30426,1720.68%
2020/06/031128.527128.6228.95-605,701-1.05%
2020/06/024024.91626.2827.00344,6440.73%
2020/06/0100.00124.7524.60-14,304-0.02%
2020/05/29124.0500.0023.7014,2770.02%
2020/05/2600.00124.0524.15-14,214-0.02%
2020/05/25123.40123.9524.0504,2030.00%
2020/05/20124.10924.0124.05-84,110-0.19%
2020/05/1900.00323.6323.80-34,052-0.07%
2020/05/18123.00222.9023.00-13,999-0.03%
2020/05/151323.17223.2323.25113,9690.28%
2020/05/14124.4000.0024.2013,8460.03%
2020/05/13124.7500.0025.0013,8030.03%
2020/05/1100.00325.6025.55-33,765-0.08%
2020/05/07424.96124.9524.9533,6740.08%
2020/05/06225.15225.2325.0503,6240.00%
2020/04/3000.00124.6024.55-13,499-0.03%
2020/04/29124.55324.7724.40-23,496-0.06%
2020/04/2800.00424.1524.15-43,405-0.12%
2020/04/27623.7100.0023.8563,3900.18%
2020/04/241023.90424.3923.7063,3310.18%
2020/04/23923.96824.3424.0513,1790.03%
2020/04/2200.00222.5323.20-22,893-0.07%
2020/04/2100.00221.5021.45-22,794-0.07%
2020/04/20122.0000.0022.0012,7550.04%
2020/04/1300.00320.6520.25-32,701-0.11%
2020/04/10219.9800.0020.2022,7060.07%
2020/04/0800.00119.4020.10-12,779-0.04%
2020/04/07119.2500.0019.4012,7500.04%
2020/03/31119.15219.5319.15-12,982-0.03%
2020/03/27118.1000.0017.9512,9430.03%
2020/03/26118.2500.0018.2012,9530.03%
2020/03/2500.00118.2018.25-13,134-0.03%
2020/03/231215.291415.1515.10-23,066-0.07%
2020/03/20314.53315.0215.0503,0600.00%
2020/03/1900.00313.9713.70-33,048-0.10%
2020/03/18216.25215.8815.2002,9560.00%
2020/03/1700.001016.3016.15-102,896-0.35%
2020/03/16219.5000.0017.9022,7990.07%
2020/03/123.322.72221.7521.651.32,6510.05%
2020/03/1000.00124.7524.75-12,605-0.04%
2020/03/09224.6800.0024.0522,6010.08%
2020/03/0600.00125.5025.40-12,586-0.04%
2020/03/0400.00125.6525.65-12,653-0.04%
2020/02/27224.7500.0024.3022,6250.08%
2020/02/2600.00125.7025.60-12,597-0.04%
2020/02/24124.8000.0024.9012,5630.04%
2020/02/2000.00125.4025.10-12,554-0.04%
2020/02/0600.00124.1524.25-12,544-0.04%
2020/02/05322.9300.0023.2532,5330.12%
2020/02/04122.90122.9523.1502,5560.00%
2020/02/03122.0000.0022.2012,6730.04%
2020/01/30224.7800.0024.6522,6310.08%
2020/01/1700.001527.6027.55-152,596-0.58%
2020/01/1500.00127.7527.85-12,687-0.04%
2020/01/14527.15127.3027.1042,6550.15%
2020/01/09126.7000.0026.8512,6580.04%
2020/01/081126.70126.9026.55102,7800.36%
2020/01/071027.4500.0027.50102,8270.35%
2020/01/0300.00128.2528.25-12,842-0.04%
2019/12/2700.001528.2028.35-152,757-0.54%
2019/12/26428.191228.1828.30-82,692-0.30%
2019/12/2500.00227.2527.80-22,500-0.08%
2019/12/231026.8500.0026.90102,4230.41%
2019/12/20328.05427.9327.50-12,391-0.04%
2019/12/1600.00126.4526.50-12,290-0.04%
2019/12/13325.8500.0025.9032,3240.13%
2019/12/10125.7000.0025.6512,8220.04%
2019/12/051025.9000.0025.90103,2170.31%
2019/12/03425.3800.0025.3543,4540.12%
2019/11/29326.4000.0026.1533,5550.08%
2019/11/27226.9800.0026.9523,6890.05%
2019/11/21126.8000.0026.7014,0180.02%
2019/11/18226.85127.1027.1514,2400.02%
2019/11/15126.6000.0026.6014,3720.02%
2019/11/13426.8300.0026.6044,4890.09%
2019/11/12126.7500.0026.9014,4930.02%
2019/11/11126.8000.0026.9014,5050.02%
2019/11/0800.00127.5027.65-14,518-0.02%
2019/11/063.127.5900.0027.353.14,5710.07%
2019/11/05227.9000.0027.8024,5720.04%
2019/11/04127.8500.0027.8014,6030.02%
2019/11/01128.0500.0028.1514,6070.02%
2019/10/313.128.881429.7628.70-10.94,584-0.24%
2019/10/290.228.2500.0028.400.24,5790.00%
2019/10/25128.65228.6528.35-14,620-0.02%
2019/10/23229.03229.2829.0504,6570.00%
2019/10/22128.4000.0028.4014,5910.02%
2019/10/2100.00128.7528.40-14,629-0.02%
2019/10/17228.5300.0028.3524,7290.04%
2019/10/16228.6500.0028.7024,7490.04%
2019/10/1500.00328.0028.30-34,662-0.06%
2019/10/09127.2000.0027.0014,9110.02%
2019/10/08126.9000.0026.8515,1870.02%
2019/10/07127.1500.0027.2515,3960.02%
2019/10/041.327.6600.0027.651.35,4040.02%
2019/10/030.128.2500.0028.200.15,4800.00%
2019/10/02228.2500.0028.4525,5170.04%
2019/10/01329.0700.0028.9035,5080.05%
2019/09/27129.6500.0029.1515,5270.02%
2019/09/25129.8000.0029.7515,5290.02%
2019/09/24130.2500.0030.1515,5260.02%
2019/09/11228.0500.0027.6525,5500.04%
2019/09/06629.31429.6628.6025,5430.04%
2019/09/0500.00128.9528.50-15,199-0.02%
2019/09/03228.60328.9028.90-15,107-0.02%
2019/09/0200.00228.6029.00-24,945-0.04%
2019/08/30128.20228.6527.35-14,867-0.02%
2019/08/2900.002127.8527.95-214,679-0.45%
2019/08/2800.00227.7527.70-24,637-0.04%
2019/08/2700.00127.4027.70-14,575-0.02%
2019/08/26126.80126.9026.9004,4950.00%
2019/08/232127.42127.6027.45204,4540.45%
2019/08/2200.00127.0527.05-14,329-0.02%
2019/08/2100.00226.8026.75-24,229-0.05%
2019/08/20226.55126.9026.5014,1920.02%
2019/08/1900.00326.5026.25-34,110-0.07%
2019/08/1600.003026.2525.80-304,037-0.74%
2019/08/1500.00226.1026.15-23,992-0.05%
2019/08/14125.402025.9025.70-193,939-0.48%
2019/08/133126.0400.0025.75313,8630.80%
2019/08/1200.00825.3325.95-83,757-0.21%
2019/08/08123.6500.0024.0013,6580.03%
2019/08/07223.63124.3023.6013,7020.03%
2019/08/06322.93623.1124.00-33,791-0.08%
2019/08/05224.1500.0023.7023,8870.05%
2019/08/021524.7600.0024.50153,9160.38%
2019/08/011325.38125.5025.35123,9650.30%
2019/07/31125.40125.7525.7503,9990.00%
2019/07/29226.3300.0026.3524,0350.05%
2019/07/2500.00127.1027.00-14,028-0.02%
2019/07/2400.00426.5926.65-43,979-0.10%
2019/07/19126.0000.0025.9013,9710.03%
2019/07/1800.003126.4525.65-313,996-0.78%
2019/07/173226.94226.8326.70304,0100.75%
2019/07/16126.8500.0026.7014,0760.02%
2019/07/15226.5500.0026.5024,1080.05%
2019/07/1200.00127.4027.05-14,299-0.02%
2019/07/11126.8500.0026.8014,4080.02%
2019/07/1000.00126.8027.20-14,515-0.02%
2019/07/09426.85126.8026.9034,6960.06%
2019/07/081528.071527.5027.4505,1600.00%
2019/07/05626.79427.2427.0025,8570.03%
2019/07/041125.992926.2826.75-185,700-0.32%
2019/07/031225.37225.4525.20105,5730.18%
2019/07/02826.33225.8525.9065,6010.11%
2019/07/0100.00125.8026.00-15,601-0.02%
2019/06/2400.00925.7025.60-95,855-0.15%
2019/06/2100.00125.5525.55-15,895-0.02%
2019/06/2000.00126.2026.05-15,935-0.02%
2019/06/17426.13525.9025.90-16,100-0.02%
2019/06/1400.00525.3525.25-56,083-0.08%
2019/06/1000.00224.6025.25-26,416-0.03%
2019/06/06225.00225.4524.5006,4370.00%
2019/05/2900.001024.2024.25-106,571-0.15%
2019/05/22124.2500.0024.2016,9570.01%
2019/05/2100.00223.4524.45-27,021-0.03%
2019/05/17223.95123.9023.9017,2940.01%
2019/05/16824.661124.5824.40-37,583-0.04%
2019/05/151225.0200.0025.05127,7090.16%
2019/05/14423.78524.3324.55-18,016-0.01%
2019/05/13223.151024.2523.30-88,253-0.10%
2019/05/101025.2000.0025.05108,7430.11%
2019/05/09325.4500.0025.5038,7720.03%
2019/05/071226.731026.6526.6528,9030.02%
2019/05/061126.8000.0026.30118,9940.12%
2019/05/0300.00227.6027.60-29,300-0.02%
2019/04/30126.9500.0027.2019,5200.01%
2019/04/29126.5500.0026.6019,6890.01%
2019/04/26327.3500.0027.3039,7970.03%
2019/04/2400.003028.5528.35-3010,373-0.29%
2019/04/23128.3500.0028.75110,5790.01%
2019/04/193028.9000.0028.903010,5230.29%
2019/04/18328.9200.0028.65310,5170.03%
2019/04/172030.101229.9529.85810,4580.08%
2019/04/16229.63429.7130.15-210,576-0.02%
2019/04/151129.802929.6729.25-1810,637-0.17%
2019/04/121630.783330.7729.05-1710,596-0.16%
2019/04/112530.487230.5530.70-4710,145-0.46%
2019/04/1000.00328.5028.55-39,180-0.03%
2019/04/092027.9300.0027.85209,0940.22%
2019/04/0800.00128.2027.50-19,061-0.01%
2019/04/03127.8500.0027.6019,0790.01%
2019/04/022227.1500.0027.25229,0830.24%
2019/04/0100.00227.3327.30-29,101-0.02%
2019/03/26626.1100.0026.0569,5770.06%
2019/03/25326.12426.1526.10-19,814-0.01%
2019/03/22327.10527.2227.15-29,900-0.02%
2019/03/211427.551727.4027.55-310,038-0.03%
2019/03/2000.00126.5026.55-110,738-0.01%
2019/03/1900.00426.7626.70-410,914-0.04%
2019/03/181426.19426.2026.251010,9160.09%
2019/03/151427.2400.0027.151410,8260.13%
2019/03/14527.6800.0027.70510,8700.05%
2019/03/13727.99328.4028.00411,1420.04%
2019/03/12127.65228.0327.70-111,336-0.01%
2019/03/11427.38327.3027.50111,6050.01%
2019/03/08227.85127.7527.70112,3190.01%
2019/03/0700.00128.9028.50-113,170-0.01%
2019/03/0600.0024728.7628.70-24713,509-1.83% 大賣/鉅額交易
2019/03/051428.7600.0028.751413,7690.10%
2019/03/0400.00129.3029.30-113,904-0.01%
2019/02/271128.63128.6528.751013,9190.07%
2019/02/261029.73330.4729.45713,9110.05%
2019/02/2225630.79430.8130.1025214,1721.78% 大買/鉅額交易
2019/02/1900.00930.3430.15-914,224-0.06%
2019/02/181030.09829.9529.95214,2150.01%
2019/02/151231.63831.6031.00414,0820.03%
2019/02/14131.451031.6531.25-913,848-0.06%
2019/02/132031.611131.5531.35913,8380.07%
2019/02/12630.93131.0031.30513,6480.04%
2019/02/11830.83731.0131.15113,5640.01%
2019/01/251328.73128.7528.751214,0390.09%
2019/01/241129.351129.1428.40014,1410.00%
2019/01/22128.20228.4028.10-114,086-0.01%
2019/01/18728.44528.9529.05213,9060.01%
2019/01/171229.341929.3528.40-713,893-0.05%
2019/01/161127.741828.6528.95-713,553-0.05%
2019/01/1500.00327.1827.05-313,306-0.02%
2019/01/14126.15126.2526.25013,1370.00%
2019/01/11126.40126.4026.40013,2130.00%
2019/01/09327.32427.2626.40-113,169-0.01%
2019/01/08827.21927.0126.75-113,080-0.01%
2019/01/07626.221426.1026.85-812,900-0.06%
2019/01/04824.48124.1524.45712,8320.05%
2019/01/0200.00125.9025.70-112,860-0.01%
2018/12/2700.00325.9025.45-313,109-0.02%
2018/12/26325.101225.8124.95-913,064-0.07%
2018/12/25525.40425.5825.60113,0320.01%
2018/12/24426.55326.7326.50112,9770.01%
2018/12/22226.3500.0026.25213,0070.02%
2018/12/21626.461426.5726.95-813,020-0.06%
2018/12/201225.541225.3125.65012,7430.00%
2018/12/19725.72625.9825.45112,6340.01%
2018/12/181026.183126.0026.00-2112,559-0.17%
2018/12/17327.62328.1227.25012,4020.00%
2018/12/141327.68127.8027.701212,3780.10%
2018/12/132029.962229.6228.80-212,204-0.02%
2018/12/12128.851428.8629.70-1311,430-0.11%
2018/12/11626.9800.0027.00611,2570.05%
2018/12/10426.99126.6026.70311,2950.03%
2018/12/07227.78628.3228.10-411,245-0.04%
2018/12/061728.26427.7427.551311,1750.12%
2018/12/05830.31330.1730.25510,9970.05%
2018/12/041731.741531.3931.50210,9490.02%
2018/12/035132.631532.3931.903610,7500.33%
2018/11/301630.033330.2231.25-1710,080-0.17%
2018/11/293027.373628.1328.45-69,212-0.07%
2018/11/281525.232025.7825.90-58,915-0.06%
2018/11/2700.00524.3624.80-58,751-0.06%
2018/11/2600.00223.9823.75-28,657-0.02%
2018/11/23723.73124.5523.4568,8110.07%
2018/11/22824.6800.0024.2589,0150.09%
2018/11/21826.10425.7525.5548,9510.04%
2018/11/2000.00225.8025.75-28,885-0.02%
2018/11/19125.65325.5725.65-28,898-0.02%
2018/11/16124.70125.2524.6009,0200.00%
2018/11/15124.201624.4524.45-159,163-0.16%
2018/11/14524.01424.4024.1019,1690.01%
2018/11/13523.24523.7724.1509,2010.00%
2018/11/1200.00324.1324.10-39,232-0.03%
2018/11/092023.87424.1923.80169,2180.17%
2018/11/081025.27325.5224.6579,2320.08%
2018/11/07125.60525.4125.80-49,204-0.04%
2018/11/061125.05225.4024.3099,2200.10%
2018/11/05826.33526.8825.7539,2250.03%
2018/11/02225.601425.1526.00-128,734-0.14%
2018/11/01323.52723.3823.65-48,434-0.05%
2018/10/31221.951021.9422.25-88,304-0.10%
2018/10/30220.75320.7021.00-18,139-0.01%
2018/10/2900.00320.6720.30-38,095-0.04%
2018/10/26220.2300.0020.3028,2230.02%
2018/10/251021.04420.8420.7568,2320.07%
2018/10/24122.80123.3523.0508,2300.00%
2018/10/22122.801423.8123.90-138,524-0.15%
2018/10/19723.01423.2523.2538,6690.03%
2018/10/1800.00124.7024.50-18,841-0.01%
2018/10/171225.19125.3024.25118,9600.12%
2018/10/16124.40325.0824.50-29,063-0.02%
2018/10/15123.50324.3824.75-29,181-0.02%
2018/10/12323.251023.9724.05-79,501-0.07%
2018/10/11823.281523.1023.05-79,716-0.07%
2018/10/09625.62526.1525.6019,8830.01%
2018/10/081926.91626.6926.30139,9000.13%
2018/10/051629.08428.6328.60129,8100.12%
2018/10/04131.8000.0031.7519,7870.01%
2018/10/03132.2000.0032.0519,9660.01%
2018/10/0200.00133.8033.40-110,174-0.01%
2018/10/0100.00333.0733.00-310,261-0.03%
2018/09/28432.5800.0032.35410,4440.04%
2018/09/2700.00134.1033.30-110,643-0.01%
2018/09/26133.5500.0033.65110,9190.01%
2018/09/2500.00533.6633.95-511,420-0.04%
2018/09/21132.60432.7632.85-311,721-0.03%
2018/09/20932.32231.8031.60711,6920.06%
2018/09/1900.00133.8533.20-111,730-0.01%
2018/09/18133.0500.0033.20111,8750.01%
2018/09/17233.83234.2334.35011,9510.00%
2018/09/14234.28135.1534.65112,0530.01%
2018/09/12233.80433.9133.95-212,365-0.02%
2018/09/11433.36534.2734.10-112,775-0.01%
2018/09/10634.16734.0433.50-112,938-0.01%
2018/09/07237.15538.1337.20-313,031-0.02%
2018/09/06238.83339.3038.20-113,277-0.01%
2018/09/05339.85240.6839.70113,6950.01%
2018/09/04439.59639.8440.35-214,177-0.01%
2018/09/03739.3500.0038.80714,3950.05%
2018/08/31140.95141.6541.65014,5620.00%
2018/08/30242.05241.8341.85014,7130.00%
2018/08/29541.10541.1540.90014,7550.00%
2018/08/2800.00238.9539.00-214,992-0.01%
2018/08/27338.901339.5839.60-1015,665-0.06%
2018/08/24137.007837.4138.35-7716,260-0.47%
2018/08/231238.702338.1537.90-1116,866-0.07%
2018/08/2210339.30539.1139.209817,3550.56% 大買/
2018/08/20336.68635.7636.05-317,824-0.02%
2018/08/14437.5000.0039.20418,3680.02%
2018/08/1300.00136.9037.45-118,516-0.01%
2018/08/10541.91141.2041.00418,6710.02%
2018/08/0900.00144.5544.70-118,662-0.01%
2018/08/08146.15144.6044.60019,3690.00%
2018/08/0700.00545.6045.30-519,748-0.03%
2018/08/06644.86144.9044.50519,9660.03%
2018/08/0300.00344.2345.10-320,087-0.01%
2018/08/02443.76243.3343.25220,1510.01%
2018/07/3100.00346.9047.00-320,239-0.01%
2018/07/3000.00549.0046.45-520,574-0.02%
2018/07/271848.53848.7248.651020,6200.05%
2018/07/26647.48247.1547.65420,5980.02%
2018/07/25147.20346.6347.10-220,590-0.01%
2018/07/24144.90144.9544.95020,4770.00%
2018/07/2300.00242.6043.50-220,442-0.01%
2018/07/20545.27243.5043.50320,4530.01%
2018/07/19745.44944.6644.80-220,503-0.01%
2018/07/17251.20351.4050.90-120,2760.00%
2018/07/16250.8000.0049.65220,2650.01%
2018/07/1300.00252.0052.00-220,283-0.01%
2018/07/12151.60152.0052.60020,5310.00%
2018/07/111153.17152.9051.801020,8320.05%
2018/07/10254.0000.0052.40220,8590.01%
2018/07/09555.0000.0054.00520,8610.02%
2018/07/0600.001553.5055.50-1520,896-0.07%
2018/07/052059.86358.6757.901720,9690.08%
2018/07/041762.074159.8459.30-2420,875-0.11%
2018/07/033461.912461.1261.501020,9030.05%
2018/07/02560.12759.9359.30-220,719-0.01%
2018/06/29257.30657.0357.00-420,522-0.02%
2018/06/28156.1000.0055.80120,6790.00%
2018/06/27259.1000.0057.60221,4210.01%
2018/06/26156.60156.7057.60021,6610.00%
2018/06/2500.00157.9056.70-122,3310.00%
2018/06/22759.06158.4058.40622,7580.03%
2018/06/20158.60157.6057.60022,6670.00%
2018/06/19157.90157.6057.00022,4600.00%
2018/06/15361.4700.0059.50322,4270.01%
2018/06/142661.20159.9059.602522,2440.11%
2018/06/13661.081463.0758.70-821,992-0.04%
2018/06/12563.541164.3465.10-621,603-0.03%
2018/06/07360.0300.0059.80320,8750.01%
2018/06/061462.16162.8060.601320,8270.06%
2018/06/051661.51865.1160.60821,0420.04%
2018/06/04668.501567.1264.40-920,988-0.04%
2018/06/012164.212465.1566.60-320,470-0.01%
2018/05/312963.832162.3560.60819,7740.04%
2018/05/30960.442959.3761.20-2019,175-0.10%
2018/05/293158.051756.8657.201418,7890.07%
2018/05/281355.681055.2656.70318,7340.02%
2018/05/25552.08353.7053.80218,3300.01%
2018/05/24551.70452.2051.80118,1300.01%
2018/05/23449.64450.8350.10018,1040.00%
2018/05/22251.05451.7350.70-217,897-0.01%
2018/05/21751.10451.5850.60317,7410.02%
2018/05/182054.271452.8452.10617,4700.03%
2018/05/17257.101258.0257.30-1017,203-0.06%
2018/05/161659.84659.0058.201017,0020.06%
2018/05/15757.231158.9059.10-416,351-0.02%
2018/05/10553.0000.0052.60515,7500.03%
2018/05/08752.14453.4551.60315,5440.02%
2018/05/07554.00752.7654.00-215,424-0.01%
2018/05/04551.14751.8651.00-215,013-0.01%
2018/05/0300.00149.0048.50-114,859-0.01%
2018/05/02649.57149.2548.10515,0940.03%
2018/04/30249.05348.7850.50-115,025-0.01%
2018/04/27148.1000.0048.65115,0520.01%
2018/04/26547.001247.7047.80-715,154-0.05%
2018/04/25448.51347.7046.90115,4490.01%
2018/04/24247.20746.5147.75-515,601-0.03%
2018/04/23250.60550.0047.65-315,674-0.02%
2018/04/2000.001050.0050.00-1016,131-0.06%
2018/04/19149.30348.9849.90-216,878-0.01%
2018/04/181048.9500.0049.051016,8110.06%
2018/04/17150.00450.3047.55-316,604-0.02%
2018/04/16153.2000.0052.70116,2590.01%
2018/04/13153.20153.8054.60016,1650.00%
2018/04/121256.3400.0055.901216,0550.07%
2018/04/111055.45957.0257.30116,2350.01%
2018/04/10153.8000.0052.40116,3280.01%
2018/04/0900.00956.4754.00-916,599-0.05%
2018/04/03554.124554.1255.50-4016,941-0.24%
2018/04/02151.30650.1050.60-516,618-0.03%
2018/03/312850.931350.0449.801516,8140.09%
2018/03/302351.002351.0749.50016,7750.00%
2018/03/29647.46346.6848.35315,8860.02%
2018/03/281047.07645.8546.50415,4540.03%
2018/03/27544.802344.6846.40-1814,681-0.12%
2018/03/261341.83142.2042.201214,2290.08%
2018/03/23839.83539.7039.50314,1810.02%
2018/03/22342.371741.9741.00-1414,100-0.10%
2018/03/21641.51441.5042.00213,8430.01%
2018/03/202039.8300.0039.752013,6080.15%
2018/03/15139.7000.0039.70113,4020.01%
2018/03/1300.001039.9539.85-1013,261-0.08%
2018/03/12140.90140.6040.20013,2670.00%
2018/03/091041.30242.3039.40813,2760.06%
2018/03/08739.091540.0640.65-813,007-0.06%
2018/03/071339.8300.0037.801312,6400.10%
2018/03/01139.10238.2339.40-113,587-0.01%
2018/02/2700.00138.1537.00-113,458-0.01%
2018/02/26537.8500.0037.65513,5630.04%
2018/02/23137.40337.5537.65-213,544-0.01%
2018/02/0900.00130.8031.85-113,447-0.01%
2018/02/08333.75333.2033.20013,3540.00%
2018/02/0700.00134.6034.60-113,440-0.01%
2018/02/06134.7000.0032.35113,3890.01%
2018/02/05134.1500.0035.80113,2660.01%
2018/02/0100.00137.2536.60-113,289-0.01%
2018/01/31136.4500.0036.45113,3080.01%
2018/01/25539.771340.2937.90-813,386-0.06%
2018/01/241039.3000.0038.701013,2970.08%
2018/01/2300.001039.1538.30-1013,411-0.07%
2018/01/22239.6300.0039.40213,8720.01%
2018/01/19139.700.339.9039.900.714,1660.00%
2018/01/181040.2000.0038.901013,8060.07%
2018/01/171238.572238.9239.70-1013,511-0.07%
2018/01/162237.961137.7838.551113,0810.08%
2018/01/151235.752435.9838.10-1212,653-0.09%
2018/01/10534.75533.7533.40011,6390.00%
2018/01/09134.70134.1533.95011,6940.00%
2018/01/081135.5800.0034.351111,8670.09%
2018/01/0400.00334.4535.30-311,835-0.03%
2018/01/03133.25533.5933.55-411,730-0.03%
2018/01/02332.031432.8932.40-1111,342-0.10%
強茂 相關文章