台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    1,102
  • 產業
    上市 電腦週邊類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00631.2531.50-63,353-0.18%
2025/02/13229.8000.0029.9023,8370.05%
2025/02/11230.2000.0029.8024,2320.05%
2025/01/2200.00131.2531.15-15,100-0.02%
2025/01/21231.5000.0031.3025,3890.04%
2025/01/17132.0000.0032.1017,4190.01%
2025/01/16131.00231.4531.70-17,475-0.01%
2025/01/15130.7000.0030.6517,6880.01%
2025/01/1400.00130.3030.80-17,743-0.01%
2025/01/0200.00131.6531.65-18,108-0.01%
2024/12/30132.65332.7032.20-28,289-0.02%
2024/12/27134.25132.9032.7508,3080.00%
2024/12/26333.3500.0033.1538,2060.04%
2024/12/25132.4000.0032.8018,3400.01%
2024/12/241132.65332.1332.6088,3950.10%
2024/12/17330.7000.0031.1539,1250.03%
2024/12/16131.0500.0030.6019,0890.01%
2024/12/1300.00131.3031.30-19,049-0.01%
2024/12/11332.10232.6032.4019,0430.01%
2024/12/061234.8000.0034.70129,0740.13%
2024/12/02135.4500.0034.9519,5440.01%
2024/11/2900.00236.7036.80-29,755-0.02%
2024/11/28136.4500.0036.5019,7310.01%
2024/11/27138.50138.2537.6009,6690.00%
2024/11/25137.80437.3538.10-39,493-0.03%
2024/11/1900.00335.9836.00-39,211-0.03%
2024/11/15335.1300.0035.1539,1320.03%
2024/11/14337.0700.0036.6539,0670.03%
2024/11/1300.00138.7538.55-18,967-0.01%
2024/11/12137.3000.0036.8018,8110.01%
2024/11/1100.00437.8537.85-48,801-0.05%
2024/11/0800.00837.2738.40-88,706-0.09%
2024/11/0710035.6900.0035.601008,4681.18%
2024/11/05534.9500.0034.8058,4310.06%
2024/10/29638.22338.6037.4038,2190.04%
2024/10/28438.30638.2237.30-27,624-0.03%
2024/10/251939.561039.6339.0097,3410.12%
2024/10/24135.701337.3739.05-125,613-0.21%
2024/10/23235.83335.5335.50-15,295-0.02%
2024/10/22434.761035.9435.85-65,189-0.12%
2024/10/21133.3000.0033.8015,0070.02%
2024/10/18633.69833.9633.50-24,988-0.04%
2024/10/17332.8000.0032.8034,8600.06%
2024/10/16229.80129.7029.8514,9230.02%
2024/10/15129.8000.0029.8015,1740.02%
2024/10/11930.38330.2329.9065,3480.11%
2024/10/09132.6500.0032.3015,3220.02%
2024/10/08234.4300.0034.0525,3510.04%
2024/10/07235.1000.0035.0025,4690.04%
2024/10/0400.00334.6033.65-35,549-0.05%
2024/09/30134.1500.0034.2516,3480.02%
2024/09/2700.00135.0034.90-16,682-0.01%
2024/09/25135.35335.1034.90-27,231-0.03%
2024/09/24334.28334.1034.3507,3180.00%
2024/09/23334.32434.0534.00-17,222-0.01%
2024/09/20633.67232.6034.4047,0830.06%
2024/09/1200.00131.7531.80-16,887-0.01%
2024/09/11329.8700.0029.3536,8870.04%
2024/09/1000.001034.0031.50-106,827-0.15%
2024/09/061133.5300.0032.05116,7590.16%
2024/09/0500.001434.4134.20-146,632-0.21%
2024/09/0400.00133.7033.15-16,400-0.02%
2024/09/031733.771733.6733.0006,3240.00%
2024/09/02533.79634.1533.70-16,280-0.02%
2024/08/2800.00531.6031.60-56,771-0.07%
2024/08/16130.95131.5530.8008,1840.00%
2024/08/1500.00230.6530.75-28,231-0.02%
2024/08/1300.00131.0531.10-18,225-0.01%
2024/08/12230.40530.3030.55-38,253-0.04%
2024/08/06724.58225.6525.8058,2520.06%
2024/08/05526.9500.0026.9558,1680.06%
2024/08/02130.5500.0029.9018,1340.01%
2024/08/01131.0500.0031.3518,1140.01%
2024/07/30229.25229.7529.6008,0750.00%
2024/07/22431.70331.4531.0017,9770.01%
2024/07/19132.7000.0032.4017,9230.01%
2024/07/18132.9500.0033.2517,8790.01%
2024/07/17234.20135.5533.9517,7790.01%
2024/07/16134.60135.6534.9507,6180.00%
2024/07/15233.751035.0533.55-87,370-0.11%
2024/07/111234.4300.0034.30127,1610.17%
2024/07/1000.001435.5434.80-147,114-0.20%
2024/07/09334.6000.0034.6537,0380.04%
2024/07/081235.82137.4035.10116,9050.16%
2024/07/05838.581837.6638.25-106,672-0.15%
2024/07/04235.70436.4035.65-26,086-0.03%
2024/07/03635.98436.1835.1025,8230.03%
2024/07/02334.02335.3835.5005,4380.00%
2024/07/01734.86335.4735.8044,8670.08%
2024/06/2800.00931.6932.55-94,619-0.19%
2024/06/27129.60130.0529.6004,3040.00%
2024/06/24129.0000.0028.7514,0490.02%
2024/06/2100.00229.0028.70-24,030-0.05%
2024/06/20127.90328.7328.70-23,990-0.05%
2024/06/19527.8500.0027.7553,9590.13%
2024/06/18327.95128.9528.2023,9230.05%
2024/06/17528.1500.0028.2053,8620.13%
2024/06/1400.00528.4828.30-53,839-0.13%
2024/06/11127.2000.0027.6013,7310.03%
2024/06/0700.00128.1028.10-13,694-0.03%
2024/06/061028.66428.1528.1063,6530.16%
2024/06/051130.18230.9829.5593,5530.25%
2024/06/0400.001229.8430.60-123,322-0.36%
2024/06/03228.5500.0028.1522,8760.07%
2024/05/31628.7000.0028.5562,8610.21%
2024/05/30129.4000.0029.2012,7810.04%
2024/05/29130.15630.4330.70-52,666-0.19%
2024/05/2800.00330.0730.90-32,352-0.13%
2024/05/27127.40128.0528.1002,3480.00%
2024/05/2200.00125.4025.40-12,401-0.04%
2024/05/2000.00123.7023.75-12,151-0.05%
2024/05/1300.002322.0122.45-231,963-1.17%
2024/04/221020.5500.0020.55101,9470.51%
2024/04/19321.2500.0020.8531,9450.15%
2024/04/161021.6300.0021.55101,9230.52%
2024/04/1200.00423.4023.45-41,885-0.21%
2024/03/28121.8000.0021.7511,8250.05%
2024/03/13122.6500.0022.6011,8310.05%
2024/03/1200.00123.8023.50-11,820-0.05%
2024/03/08122.8000.0022.9511,8100.06%
2024/03/06124.40125.0024.9501,7310.00%
2024/03/04224.181524.3524.00-131,636-0.79%
2024/03/01424.6000.0024.9041,5680.26%
2024/02/29225.20225.2025.2001,4570.00%
2024/02/26123.90124.0524.0001,1270.00%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章