台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,589
  • 產業
    上市 營建類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國建 (2501)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22222324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00125.7025.65-11,492-0.07%
2025/02/14424.9000.0025.1041,4760.27%
2025/02/12424.2500.0024.0541,4670.27%
2025/02/1100.00424.3424.10-41,484-0.27%
2025/02/07323.7500.0023.7531,4830.20%
2025/01/22323.1500.0023.1531,5720.19%
2025/01/1600.00123.1023.00-11,625-0.06%
2025/01/15123.0500.0022.8511,6310.06%
2024/12/1700.000.324.1024.35-0.31,943-0.02%
2024/12/0600.00125.5025.55-11,959-0.05%
2024/12/04125.4000.0025.2011,9680.05%
2024/12/02125.5000.0025.3512,0370.05%
2024/11/29125.5000.0025.5512,0780.05%
2024/11/282.325.481.425.4125.6012,1170.05%
2024/11/22125.550.325.5525.600.82,1670.03%
2024/11/2100.00124.7525.05-12,169-0.05%
2024/11/20124.8000.0024.7512,2290.04%
2024/11/070.224.8500.0024.750.22,7960.01%
2024/11/01125.451.625.6025.75-0.63,406-0.02%
2024/10/3000.000.124.5024.25-0.13,6990.00%
2024/10/290.124.2000.0024.150.14,0680.00%
2024/09/2500.00125.2025.35-16,450-0.02%
2024/09/23124.60124.8024.8506,6480.00%
2024/09/20125.00424.5525.15-36,732-0.04%
2024/08/2800.00328.3028.05-39,609-0.03%
2024/08/22227.58127.3027.60110,6830.01%
2024/08/20128.50128.5028.50010,7980.00%
2024/08/191029.4500.0029.401011,0730.09%
2024/08/14128.25128.3028.30011,4150.00%
2024/08/0900.00227.7527.00-212,332-0.02%
2024/08/08226.80226.7526.55012,5780.00%
2024/08/071027.4500.0027.901012,8450.08%
2024/08/0600.00128.0525.95-113,262-0.01%
2024/08/0500.00527.5027.50-513,491-0.04%
2024/08/021631.24532.0530.551113,9270.08%
2024/08/0100.00633.8233.45-614,473-0.04%
2024/07/31731.2500.0031.10715,0350.05%
2024/07/291031.453231.7431.05-2219,162-0.11%
2024/07/2600.00130.9531.20-121,1470.00%
2024/07/23131.7000.0031.70121,6780.00%
2024/07/22130.65130.6030.60022,5600.00%
2024/07/181532.43832.5332.40724,7190.03%
2024/07/17332.1500.0031.85325,5710.01%
2024/07/16131.4500.0031.05126,4610.00%
2024/07/15131.3000.0031.40126,8360.00%
2024/07/0500.00330.8030.90-329,392-0.01%
2024/07/0400.001131.1331.15-1129,776-0.04%
2024/07/03130.6000.0030.65130,1500.00%
2024/07/02130.4000.0030.50130,3860.00%
2024/06/281230.23130.3530.201130,3160.04%
2024/06/27230.6000.0030.45230,2790.01%
2024/06/25132.10132.0031.85030,0480.00%
2024/06/24332.7000.0032.05330,0540.01%
2024/06/19132.60232.8832.70-129,8820.00%
2024/06/17333.0500.0032.85329,7630.01%
2024/06/14134.3000.0033.65129,6730.00%
2024/06/1300.00133.0033.10-129,5220.00%
2024/06/1200.00433.3333.15-429,579-0.01%
2024/06/112236.2400.0034.702229,3520.07%
2024/06/07337.7323.137.0837.30-20.128,893-0.07%
2024/06/060.135.05135.3035.30-128,2180.00%
2024/06/05235.502535.6035.60-2328,075-0.08%
2024/06/042635.743535.2036.20-927,874-0.03%
2024/06/0327.635.574835.9335.95-20.527,583-0.07%
2024/05/3136.536.14236.0035.5034.527,2420.13%
2024/05/30233.7000.0033.65226,5410.01%
2024/05/2900.00234.5033.65-226,400-0.01%
2024/05/28133.2000.0033.15126,2050.00%
2024/05/2700.001032.5032.40-1026,071-0.04%
2024/05/24332.5200.0032.30326,0060.01%
2024/05/23133.10532.5532.30-425,857-0.02%
2024/05/221034.6000.0034.351025,5020.04%
2024/05/21234.5000.0034.50225,3700.01%
2024/05/20435.40135.2535.15325,2200.01%
2024/05/1700.00235.7536.00-224,904-0.01%
2024/05/16935.59235.9035.20724,5550.03%
2024/05/15734.29834.5434.35-124,0530.00%
2024/05/14435.032534.3934.10-2123,883-0.09%
2024/05/13834.5600.0035.20823,5540.03%
2024/05/102135.7600.0034.902123,1960.09%
2024/05/09236.13135.8034.80122,6410.00%
2024/05/08436.161.436.0436.002.722,1970.01%
2024/05/072.237.761537.7737.65-12.921,633-0.06%
2024/05/0610.239.601839.5839.35-7.820,780-0.04%
2024/05/033038.907340.2040.50-4319,885-0.22%
2024/05/028439.713040.6339.105417,9500.30%
2024/04/303140.743238.3938.30-115,575-0.01%
2024/04/293339.902741.4841.55613,4480.04%
2024/04/267434.559236.2237.80-1812,851-0.14%
2024/04/25534.826434.7534.40-5911,879-0.50%
2024/04/248633.03333.0232.858310,5500.79%
2024/04/235931.425832.6733.7519,5190.01%
2024/04/224531.2720.132.3630.9024.98,3860.30%
2024/04/19729.6900.0029.9077,1230.10%
2024/04/18530.27430.8130.9516,6120.02%
2024/04/17128.50329.3529.70-25,966-0.03%
2024/04/16527.86127.4527.5545,4890.07%
2024/04/15328.38429.1028.15-15,214-0.02%
2024/04/122529.64329.0029.10224,8270.46%
2024/04/111728.5200.0029.40174,2870.40%
2024/04/09424.9000.0024.9043,2050.12%
2024/04/08223.70123.6523.7012,8730.03%
2024/04/0200.00122.2022.20-12,606-0.04%
2024/03/2500.00121.1521.25-12,471-0.04%
2024/03/1500.00120.6020.30-12,628-0.04%
國建 相關文章