台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    12,605
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21872.00371.6071.40551,8150.01%
2025/02/201.172.324.472.3471.60-3.353,124-0.01%
2025/02/1900.000.171.5071.70-0.153,5500.00%
2025/02/180.171.30771.3771.50-6.954,487-0.01%
2025/02/17270.405.570.8171.20-3.554,943-0.01%
2025/02/141570.097.270.1570.307.855,4590.01%
2025/02/138.168.8713.769.5170.10-5.757,077-0.01%
2025/02/123.368.7012.769.2768.40-9.557,548-0.02%
2025/02/1123.268.1512.368.0167.8010.958,5210.02%
2025/02/10667.475.267.8067.800.858,8340.00%
2025/02/07267.051.267.1867.400.859,1670.00%
2025/02/061.566.9800.0067.001.560,3620.00%
2025/02/05267.4015.166.9467.70-13.161,166-0.02%
2025/02/046.964.934.464.6164.502.662,0440.00%
2025/02/0314.366.51966.6866.105.361,7630.01%
2025/01/22667.134.767.4967.801.461,6330.00%
2025/01/2119.368.0916.567.8867.002.861,7520.00%
2025/01/2013.967.301367.5667.100.961,5980.00%
2025/01/179.369.1300.0068.809.361,4720.02%
2025/01/1652.570.03570.2069.8047.461,3580.08%
2025/01/154.571.174.371.6870.900.261,5420.00%
2025/01/142771.7914.871.7172.0012.262,0130.02%
2025/01/139.570.3819.670.0969.90-10.162,148-0.02%
2025/01/1024.771.0423.271.1672.201.562,1100.00%
2025/01/0955.874.19176.3072.6054.861,6600.09%
2025/01/0813.377.755.377.9877.60860,5050.01%
2025/01/072.177.05476.2379.00-1.960,1790.00%
2025/01/0611.276.311.377.1476.501059,7990.02%
2025/01/03277.551077.5277.40-859,736-0.01%
2025/01/029.276.91177.6076.608.259,4190.01%
2024/12/318.275.421875.6475.70-9.959,561-0.02%
2024/12/302.375.623175.3675.20-28.860,825-0.05%
2024/12/2728.976.107.176.2575.7021.861,3840.04%
2024/12/2615.477.097.177.0776.708.362,3200.01%
2024/12/2550.277.991277.9777.4038.263,2020.06%
2024/12/2421.179.311179.4478.8010.165,6590.02%
2024/12/2316.778.16778.2078.909.766,6440.01%
2024/12/201179.3719.279.4179.70-8.267,567-0.01%
2024/12/1945.378.171677.9678.2029.365,9330.04%
2024/12/181478.426.678.6278.907.465,2670.01%
2024/12/1713.179.265.879.4778.707.364,7610.01%
2024/12/1625.178.94478.7378.9021.164,2830.03%
2024/12/131480.2138.480.5880.40-24.462,876-0.04%
2024/12/1211.678.8110.378.5178.601.361,5470.00%
2024/12/1137.479.9416.680.4279.2020.960,9370.03%
2024/12/1037.581.3338.581.1680.50-0.960,1680.00%
2024/12/0918.681.6710281.5183.00-83.558,617-0.14% 大賣/
2024/12/06975.40875.6875.60155,3420.00%
2024/12/055.175.01374.9074.702.155,1610.00%
2024/12/0414.575.391575.6975.90-0.555,1170.00%
2024/12/031675.841175.8775.70555,0540.01%
2024/12/0221.174.7233.374.9874.30-12.254,654-0.02%
2024/11/2918.373.11673.7373.2012.354,4270.02%
2024/11/281072.112072.2372.50-1053,943-0.02%
2024/11/2755.372.226673.2571.70-10.753,425-0.02%
2024/11/264.176.27676.0776.20-1.951,9520.00%
2024/11/2517.776.591076.2476.507.751,8680.01%
2024/11/2238.377.701277.9477.5026.350,9140.05%
2024/11/2112.578.7229.679.0179.30-17.149,840-0.03%
2024/11/2028.177.1968.678.1277.10-40.547,911-0.08%
2024/11/197.173.9552.574.4374.70-45.445,259-0.10%
2024/11/1814.172.279.672.8572.104.544,2450.01%
2024/11/151872.6324.272.7372.20-6.243,790-0.01%
2024/11/143071.462571.2070.80543,3330.01%
2024/11/1348.371.992871.5371.3020.343,6080.05%
2024/11/123672.3625.473.1072.1010.643,4600.02%
2024/11/11871.45471.4871.80442,6270.01%
2024/11/08971.6048.671.9971.50-39.642,920-0.09%
2024/11/071969.391169.6969.70842,5800.02%
2024/11/061.170.66970.4170.80-7.942,602-0.02%
2024/11/057.169.7441.670.9270.70-34.542,786-0.08%
2024/11/0414.369.58368.2368.1011.342,6480.03%
2024/11/011768.2957.869.2570.00-40.842,594-0.10%
2024/10/302.167.14366.7766.40-142,2860.00%
2024/10/2922.366.743666.1166.20-13.742,605-0.03%
2024/10/282268.512368.7668.10-142,8560.00%
2024/10/25367.70167.7067.80243,0580.00%
2024/10/2416.368.23867.2367.308.343,1630.02%
2024/10/23268.158.368.5968.50-6.343,207-0.01%
2024/10/222068.0162.368.4767.80-42.343,583-0.10%
2024/10/212267.8118.967.2568.403.243,7130.01%
2024/10/181165.878.565.8765.902.643,6010.01%
2024/10/177.364.7514.165.3765.50-6.843,452-0.02%
2024/10/16363.601.264.0063.701.943,4570.00%
2024/10/152.263.68563.5463.10-2.943,630-0.01%
2024/10/141.163.122.363.1263.30-1.244,2130.00%
2024/10/11563.220.363.2062.804.744,5760.01%
2024/10/091862.4711.462.2862.506.644,6500.01%
2024/10/08764.292.263.9963.504.944,7230.01%
2024/10/072263.4527.363.8364.10-5.245,386-0.01%
2024/10/0448.464.472164.1764.1027.446,2960.06%
2024/10/0120.370.103270.7270.50-11.845,420-0.03%
2024/09/3039.369.942868.8669.0011.345,1320.03%
2024/09/2735.472.3230.772.4772.904.644,6350.01%
2024/09/2676.972.6310072.8970.90-23.143,684-0.05%
2024/09/255169.3267.169.5570.40-16.141,313-0.04%
2024/09/2473.267.4465.867.2867.607.439,5640.02%
2024/09/23563.8417.564.0464.50-12.537,671-0.03%
2024/09/201463.623.263.4163.6010.838,0790.03%
2024/09/19263.204.763.2563.40-2.738,812-0.01%
2024/09/18362.0725.562.7962.60-22.539,497-0.06%
2024/09/1615.161.87161.7061.7014.141,7610.03%
2024/09/1300.003.562.4162.40-3.542,555-0.01%
2024/09/122.162.005.562.2762.00-3.543,986-0.01%
2024/09/11160.201060.5961.30-944,485-0.02%
2024/09/101.760.852.360.1859.80-0.645,9090.00%
2024/09/095.360.672.260.6760.603.148,2010.01%
2024/09/06261.704.262.0562.10-2.250,3700.00%
2024/09/05261.6516.761.6461.50-14.754,137-0.03%
2024/09/04759.6060.659.2260.70-53.659,230-0.09%
2024/09/036.162.581.462.4361.804.762,5530.01%
2024/09/026.263.211.362.7862.304.967,6490.01%
2024/08/309.163.745.364.1664.503.871,4420.01%
2024/08/29162.79162.9062.90072,5030.00%
2024/08/2814.362.721662.5162.60-1.775,2950.00%
2024/08/2715.463.611262.7862.703.480,3650.00%
2024/08/2618.265.1814.764.9664.203.580,3190.00%
2024/08/231364.00263.8063.601180,3540.01%
2024/08/2213.163.792.363.7863.7010.880,8740.01%
2024/08/2117.563.8222.263.4963.70-4.781,654-0.01%
2024/08/207.363.931564.6363.70-7.781,682-0.01%
2024/08/191464.40364.0063.701181,4760.01%
2024/08/163764.1828.664.2863.808.481,6220.01%
2024/08/151162.892863.2763.80-1781,353-0.02%
2024/08/142662.2924.361.8861.601.780,9120.00%
2024/08/1350.162.8323.261.8861.8026.981,0320.03%
2024/08/12163.109.562.9963.50-8.585,062-0.01%
2024/08/0931.161.0551.260.0460.80-20.187,798-0.02%
2024/08/0826.162.231761.2461.209.194,8300.01%
2024/08/0780.262.523763.3563.6043.298,8100.04%
2024/08/064462.155061.7461.10-6104,523-0.01%
2024/08/053861.0695.560.1860.00-57.5106,461-0.05%
2024/08/0243.264.6437.765.2564.105.6106,8690.01%
2024/08/01964.347.664.6664.601.4107,1350.00%
2024/07/311062.5942.762.9563.40-32.7107,083-0.03%
2024/07/302260.7327.761.8562.30-5.7107,424-0.01%
2024/07/291960.0735.360.0960.00-16.3108,143-0.02%
2024/07/26859.84360.1760.305109,0530.00%
2024/07/2311.360.3650.460.0460.80-39.1111,862-0.03%
2024/07/2247.158.2312.558.3658.6034.6114,7300.03%
2024/07/195860.3011.360.5560.2046.7114,1720.04%
2024/07/1827.161.9212.462.0161.8014.8114,0490.01%
2024/07/1717.361.95161.9061.9016.3113,9090.01%
2024/07/1620.263.0210.363.3862.409.9114,3010.01%
2024/07/1519.463.6530.363.6163.10-10.9114,770-0.01%
2024/07/122863.985264.1164.00-24114,184-0.02%
2024/07/11965.56765.5965.102113,7800.00%
2024/07/101765.571766.1065.100113,7980.00%
2024/07/0917.166.12466.3065.2013.1113,4700.01%
2024/07/0834.867.774167.5667.50-6.2112,626-0.01%
2024/07/0550.172.542072.8472.3030.1111,2160.03%
2024/07/042074.551574.3773.805110,7790.00%
2024/07/037076.391475.7574.8056110,4280.05%
2024/07/022173.901273.7074.109109,6940.01%
2024/07/011073.541873.6473.70-8109,279-0.01%
2024/06/282774.9700.0074.6027108,3770.02%
2024/06/27175.10374.9375.20-2107,9220.00%
2024/06/2618.275.291475.8975.004.2107,4230.00%
2024/06/25976.2114.575.7176.50-5.5106,758-0.01%
2024/06/2428.174.90774.5074.2021.1105,7800.02%
2024/06/214576.995878.6275.90-13105,449-0.01%
2024/06/201476.502476.2976.70-10103,009-0.01%
2024/06/192275.573175.8375.00-9102,277-0.01%
2024/06/182074.091973.8874.101100,9610.00%
2024/06/1757.174.294374.5973.7014.1100,5710.01%
2024/06/144774.5150.174.7775.40-3.199,1410.00%
2024/06/13101.273.456772.8372.4034.297,0690.04% 大買/
2024/06/1247.471.746371.5770.90-15.795,585-0.02%
2024/06/11145.479.2593.177.8074.7052.392,0090.06% 大買/
2024/06/07126.282.628383.6582.9043.287,0190.05% 大買/
2024/06/06207.582.8715582.6883.7052.583,6160.06% 大買/大賣/
2024/06/0511180.4170.380.5880.4040.878,6880.05% 大買/
2024/06/042674.262775.6375.70-175,2950.00%
2024/06/0359.873.1488.673.9775.90-28.874,088-0.04%
2024/05/31217.676.5612074.9571.5097.671,5180.14% 大買/大賣/
2024/05/301776.46377.7378.301466,7380.02%
2024/05/2935.679.57378.8377.2032.666,9310.05%
2024/05/281779.4515.579.5279.501.566,6880.00%
2024/05/273676.7725.175.9478.3010.966,5640.02%
2024/05/241373.112573.3173.50-1266,061-0.02%
2024/05/23772.242372.0371.30-1665,927-0.02%
2024/05/222.272.25571.8472.00-2.866,2850.00%
2024/05/216.271.591370.8971.40-6.867,030-0.01%
2024/05/20371.607.372.0972.50-4.367,811-0.01%
2024/05/17971.933571.2171.00-2667,821-0.04%
2024/05/1610273.17141.273.6774.10-39.267,308-0.06% 大買/大賣/
2024/05/1574.571.1279.470.5971.40-4.962,532-0.01%
2024/05/1410869.57123.271.3971.30-15.359,266-0.03% 大買/大賣/
2024/05/132465.8391.266.5066.60-67.251,583-0.13%
2024/05/103058.60174.259.1760.60-144.247,517-0.30% 大賣/鉅額交易
2024/05/0950.255.44117.654.8055.10-67.441,522-0.16% 大賣/
2024/05/08753.273053.4252.20-2338,724-0.06%
2024/05/071552.4741.252.2852.50-26.237,648-0.07%
2024/05/06850.30950.7650.60-136,5770.00%
2024/05/031150.709.351.3250.401.736,4220.00%
2024/05/023352.1513.451.4651.3019.635,8690.05%
2024/04/3040.152.1864.951.8652.20-24.834,907-0.07%
2024/04/295053.495554.2852.90-534,260-0.01%
2024/04/26749.79107.150.6251.80-100.131,859-0.31% 大賣/
2024/04/25346.772246.7647.10-1928,881-0.07%
2024/04/242646.105.746.6546.7020.429,4900.07%
2024/04/23345.721245.7345.85-930,084-0.03%
2024/04/222046.6317.746.8345.602.331,0470.01%
2024/04/194.544.6928.945.4845.15-24.431,099-0.08%
2024/04/18143.6500.0043.80131,7940.00%
2024/04/17644.057.643.8943.95-1.632,5440.00%
2024/04/16943.991.443.8043.807.735,6430.02%
2024/04/15244.9348.145.2045.20-46.138,172-0.12%
2024/04/12345.0800.0045.20339,6480.01%
2024/04/11644.83845.1445.00-242,8600.00%
2024/04/101544.601044.5544.40547,4710.01%
2024/04/091.544.98345.2344.95-1.549,2520.00%
2024/04/082543.762.944.1445.1022.151,6530.04%
2024/04/031743.86443.8543.801351,9650.03%
2024/04/0200.001644.2544.45-1652,810-0.03%
2024/04/016.244.30144.5044.305.254,4190.01%
2024/03/293.144.372.244.5144.400.957,0400.00%
2024/03/285.144.37244.4544.103.161,1450.01%
2024/03/273.144.245.644.2244.15-2.566,9690.00%
2024/03/2621.344.45344.4244.1518.372,2820.03%
2024/03/253.245.487.245.6145.60-474,413-0.01%
2024/03/2216.145.33145.4045.1515.178,7760.02%
2024/03/218.145.802746.1545.45-1982,392-0.02%
2024/03/2011.145.20645.1344.955.182,7590.01%
2024/03/1930.145.49345.6745.3027.182,6060.03%
2024/03/182845.22745.1445.152182,6260.03%
2024/03/1531.746.481746.2446.5014.782,6220.02%
2024/03/1430.147.91748.2947.7523.181,8840.03%
2024/03/1313.148.872349.0248.70-1081,628-0.01%
2024/03/121049.051548.8748.95-581,399-0.01%
2024/03/11348.50948.5048.60-681,293-0.01%
2024/03/082348.041348.2947.551081,5330.01%
2024/03/071248.121048.4548.00281,6530.00%
2024/03/061648.131248.1148.00481,8350.00%
2024/03/05948.76549.2348.60481,7970.00%
2024/03/041048.331748.5048.90-781,501-0.01%
2024/03/011949.12949.2849.151081,0790.01%
2024/02/291049.661349.8149.85-380,7660.00%
2024/02/27649.001148.7948.55-580,194-0.01%
2024/02/2614.149.03848.6548.706.179,8160.01%
陽明 相關文章