台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.45
  • 漲幅
    +2.95%
  • 成交量
    27,198
  • 產業
    上市 金融類股
  • 1332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21115.601715.5115.70-1612,210-0.13%
2025/02/200.115.3500.0015.250.112,5040.00%
2025/02/1900.00115.4015.40-112,595-0.01%
2025/02/1700.003.615.3215.30-3.612,598-0.03%
2025/02/130.415.20115.2515.20-0.613,1580.00%
2025/02/1200.0026.715.2115.25-26.713,191-0.20%
2025/02/101214.960.315.0015.0011.712,8580.09%
2025/01/22115.003015.0015.05-2912,723-0.23%
2025/01/2100.00114.9514.95-112,672-0.01%
2025/01/17114.8000.0014.80112,7030.01%
2025/01/1600.00314.9514.85-312,766-0.02%
2025/01/1500.00114.8514.75-112,787-0.01%
2025/01/140.114.8000.0014.750.112,8030.00%
2025/01/13414.7410014.7514.70-9612,983-0.74%
2025/01/103.214.8000.0014.803.212,8760.02%
2025/01/08100.215.052.315.1115.1097.912,8980.76%
2025/01/0600.00215.1015.15-213,026-0.02%
2025/01/0200.000.114.8514.85-0.113,1980.00%
2024/12/31114.80114.9014.85013,2250.00%
2024/12/3000.003214.9514.95-3213,394-0.24%
2024/12/2700.00114.9514.85-113,524-0.01%
2024/12/2600.000.514.9514.90-0.513,6880.00%
2024/12/25114.8500.0014.85113,8790.01%
2024/12/2300.00114.8514.85-114,348-0.01%
2024/12/202.114.7000.0014.702.114,3330.01%
2024/12/195.114.822314.8014.85-17.914,270-0.13%
2024/12/1800.00314.9214.95-314,263-0.02%
2024/12/1733.914.88514.8714.8528.914,3220.20%
2024/12/1600.002415.0515.05-2414,069-0.17%
2024/12/132915.1000.0015.052914,1340.21%
2024/12/1000.00115.1515.15-114,621-0.01%
2024/12/0600.002215.1115.10-2214,652-0.15%
2024/12/0500.00115.0515.05-114,645-0.01%
2024/12/030.115.10215.1015.20-1.915,244-0.01%
2024/12/02214.9525.415.0014.95-23.415,175-0.15%
2024/11/294.114.9000.0014.804.115,1140.03%
2024/11/28414.9400.0014.95415,1730.03%
2024/11/278.115.1300.0015.008.115,1970.05%
2024/11/26515.2100.0015.15515,0900.03%
2024/11/2100.00215.2815.35-214,726-0.01%
2024/11/20515.40215.3515.25314,2990.02%
2024/11/19815.50715.3115.55113,7820.01%
2024/11/1800.00315.1015.00-313,181-0.02%
2024/11/15115.00115.0014.85012,9930.00%
2024/11/14114.80114.8014.75013,0950.00%
2024/11/13314.802414.7014.70-2113,181-0.16%
2024/11/12215.052515.0514.95-2312,957-0.18%
2024/11/11315.2300.0015.10312,8770.02%
2024/11/08115.3500.0015.35112,8340.01%
2024/11/07115.401.215.4015.40-0.213,4760.00%
2024/11/0600.0010015.3515.30-10014,410-0.69%
2024/11/05115.3000.0015.30115,4640.01%
2024/11/01115.4000.0015.40117,8850.01%
2024/10/291.115.51015.5015.451.118,8480.01%
2024/10/2800.00115.5515.60-119,181-0.01%
2024/10/24115.6000.0015.60119,8220.01%
2024/10/231215.60015.7015.551220,1790.06%
2024/10/220.415.7500.0015.800.420,5500.00%
2024/10/21115.801.615.7715.80-0.621,0260.00%
2024/10/1800.001.115.8515.90-1.121,454-0.01%
2024/10/1600.002.315.6115.65-2.322,146-0.01%
2024/10/152.115.60215.6315.750.122,2510.00%
2024/10/1400.005.115.4515.55-5.122,255-0.02%
2024/10/1111.115.4100.0015.4011.122,3980.05%
2024/10/09115.50115.5015.50022,5680.00%
2024/10/083.515.57115.6015.552.522,7710.01%
2024/10/071.315.6200.0015.651.323,8370.01%
2024/10/041.215.7000.0015.701.224,1320.00%
2024/10/014.115.800.115.8515.85424,2310.02%
2024/09/30116.00115.9515.95024,4150.00%
2024/09/27115.900.116.0015.950.925,0220.00%
2024/09/2600.0067.315.9416.00-67.325,013-0.27%
2024/09/2530.115.959.115.8216.0021.125,0560.08%
2024/09/242.115.73149.115.7515.80-14724,937-0.59% 大賣/鉅額交易
2024/09/230.115.8500.0015.800.125,0550.00%
2024/09/19142.615.65115.7015.75141.625,1370.56% 大買/鉅額交易
2024/09/180.115.7023.915.7515.70-23.725,436-0.09%
2024/09/162115.54315.5315.651825,5800.07%
2024/09/134.215.560.815.6115.603.425,7010.01%
2024/09/121815.312515.5415.60-725,961-0.03%
2024/09/11415.262715.2815.20-2326,296-0.09%
2024/09/091415.26115.4015.451326,2830.05%
2024/09/06115.5000.0015.55126,2040.00%
2024/09/0500.00315.4315.40-326,277-0.01%
2024/09/0424.115.3300.0015.3024.126,3810.09%
2024/09/0300.002115.7015.75-2126,454-0.08%
2024/08/291.215.777015.8015.80-68.826,781-0.26%
2024/08/28115.800.315.8515.800.726,7700.00%
2024/08/23215.7500.0015.85227,4970.01%
2024/08/2000.00515.9515.95-527,503-0.02%
2024/08/1600.00116.0016.00-127,6920.00%
2024/08/15015.90815.8915.80-827,820-0.03%
2024/08/14115.80115.9515.95027,9500.00%
2024/08/13615.88215.8515.80427,8490.01%
2024/08/12215.9000.0016.00227,8260.01%
2024/08/09116.004415.9715.80-4327,862-0.15%
2024/08/085815.702215.8515.603627,3850.13%
2024/08/0728.117.886117.9017.95-3326,668-0.12%
2024/08/0630.417.74317.3217.6027.425,8860.11%
2024/08/054317.440.417.9017.3042.625,1880.17%
2024/08/021218.6400.0018.601223,9550.05%
2024/08/014018.93418.9019.003623,6210.15%
2024/07/31718.75118.6518.75623,7600.03%
2024/07/301418.4900.0018.601423,6720.06%
2024/07/29218.60118.6018.55123,7900.00%
2024/07/26318.30718.3518.35-423,790-0.02%
2024/07/23118.55318.5518.55-224,399-0.01%
2024/07/224.218.132418.1918.15-19.824,071-0.08%
2024/07/19518.48118.4018.30423,7090.02%
2024/07/186.118.64318.7018.653.123,5830.01%
2024/07/17318.5000.0018.35323,4840.01%
2024/07/1200.00318.6018.60-324,062-0.01%
2024/07/11118.70318.5218.55-224,050-0.01%
2024/07/10518.471018.4018.45-524,271-0.02%
2024/07/093.218.53318.6018.400.224,2500.00%
2024/07/081519.0800.0019.201523,1170.06%
2024/07/0500.00718.9919.00-722,823-0.03%
2024/07/0400.0020.218.8018.75-20.222,663-0.09%
2024/07/0300.003.618.3118.75-3.622,497-0.02%
2024/07/02118.15118.2018.15021,9910.00%
2024/07/01118.25218.3018.30-121,9780.00%
2024/06/282218.1500.0018.202222,1670.10%
2024/06/2700.00218.0018.05-222,302-0.01%
2024/06/26317.90417.9017.90-122,5700.00%
2024/06/252318.002.718.0818.0020.322,6070.09%
2024/06/242318.10518.1318.151822,8780.08%
2024/06/21118.00017.8517.95122,8070.00%
2024/06/2000.00517.9017.90-522,779-0.02%
2024/06/19717.7700.0017.80722,9310.03%
2024/06/1800.009617.4517.55-9623,072-0.42%
2024/06/17417.304.517.2017.25-0.523,1340.00%
2024/06/14217.1000.0017.15223,8290.01%
2024/06/1300.00117.2517.15-125,0560.00%
2024/06/12317.1000.0017.15328,3410.01%
2024/06/111117.19117.2017.101030,4070.03%
2024/06/0700.002517.2217.30-2530,818-0.08%
2024/06/06417.0000.0017.10430,6350.01%
2024/06/050.116.90116.9016.95-0.930,8970.00%
2024/06/0421.516.7500.0016.7521.531,4530.07%
2024/06/03116.9000.0016.85131,6460.00%
2024/05/31116.70116.9016.90031,8000.00%
2024/05/305.416.7600.0016.705.431,7360.02%
2024/05/291616.851116.8516.85531,6090.02%
2024/05/27616.9300.0016.90632,0090.02%
2024/05/23216.9500.0016.95232,1960.01%
2024/05/22517.05517.0517.10032,0270.00%
2024/05/21316.980.317.0017.002.731,9940.01%
2024/05/20217.1025117.1317.15-24931,735-0.78% 大賣/鉅額交易
2024/05/17117.0500.0017.15131,5470.00%
2024/05/1500.00317.0317.05-331,346-0.01%
2024/05/142016.9900.0016.952031,1890.06%
2024/05/13517.062017.1517.10-1530,991-0.05%
2024/05/10116.9000.0017.10130,7480.00%
2024/05/09116.9000.0016.80130,4670.00%
2024/05/079017.1500.0017.109029,9490.30%
2024/05/06117.2500.0017.25129,6070.00%
2024/05/0312117.2095.217.1517.0525.829,0250.09% 大買/
2024/05/022317.011117.0517.101228,6870.04%
2024/04/305016.950.116.9516.9549.928,2250.18%
2024/04/2912016.8415316.8516.90-3327,917-0.12% 大買/大賣/
2024/04/26216.450.116.4516.451.926,9950.01%
2024/04/25116.4010.516.3716.40-9.526,972-0.04%
2024/04/2415016.50516.7016.5514526,8380.54% 大買/鉅額交易
2024/04/2300.00716.5216.60-726,739-0.03%
2024/04/22516.301516.2316.35-1026,384-0.04%
2024/04/19215.901415.9916.15-1225,973-0.05%
2024/04/181216.0500.0016.201225,4290.05%
2024/04/17216.00216.0016.00025,2460.00%
2024/04/16615.88315.8515.80325,0950.01%
2024/04/1534.316.0500.0016.0534.324,5990.14%
2024/04/12516.054616.0516.05-4124,303-0.17%
2024/04/111516.101116.1316.10424,1530.02%
2024/04/104016.15716.2016.203324,1250.14%
2024/04/096816.10116.1016.106724,0500.28%
2024/04/03115.9500.0015.90123,7890.00%
2024/04/022615.921.315.9916.0024.723,7000.10%
2024/04/01116.05516.1016.05-423,358-0.02%
2024/03/298016.16116.1016.157923,0440.34%
2024/03/2800.001015.9315.90-1022,583-0.04%
2024/03/27515.8000.0015.80522,3180.02%
2024/03/26515.806215.8515.75-5721,850-0.26%
2024/03/2500.002.115.8015.75-2.121,596-0.01%
2024/03/2241.915.8000.0015.7541.921,3980.20%
2024/03/211915.76515.7515.751421,0650.07%
2024/03/207915.661515.6315.556420,6410.31%
2024/03/191315.552115.6515.60-820,231-0.04%
2024/03/188.115.8200.0015.808.119,4400.04%
2024/03/1569.316.34242.316.0416.35-17318,148-0.95% 大賣/鉅額交易
2024/03/1410016.551616.5516.558414,9940.56%
2024/03/13315.10314.9715.05012,8740.00%
2024/03/1200.00114.7514.85-112,265-0.01%
2024/03/11414.562.214.7014.551.811,8720.02%
2024/03/0800.00814.5314.60-811,414-0.07%
2024/03/07514.45214.3814.45310,7390.03%
2024/03/0600.00414.2614.25-410,403-0.04%
2024/03/051014.10214.1514.15810,7600.07%
2024/03/011213.96314.0314.00910,4260.09%
2024/02/2900.001113.9114.00-1110,318-0.11%
2024/02/2719513.75113.7013.751949,8241.97% 大買/鉅額交易
2024/02/261613.58113.6013.60159,5620.16%
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨-6天前
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨-11天前
臺企銀 相關文章