台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,504
  • 產業
    上市 金融類股
  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222525.52626.52727.52828.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00127.9027.90-121,2890.00%
2025/02/200.327.9000.0027.900.321,4030.00%
2025/02/1800.00127.9527.95-121,6570.00%
2025/02/1700.000.427.8127.90-0.421,7380.00%
2025/02/14127.7000.0027.65121,9470.00%
2025/01/2200.001027.9428.00-1022,242-0.04%
2025/01/2100.00527.6527.65-521,987-0.02%
2025/01/2000.00627.1827.25-621,891-0.03%
2025/01/16527.551127.6027.50-621,910-0.03%
2025/01/1500.00227.4827.40-221,911-0.01%
2025/01/1400.001127.2627.40-1121,832-0.05%
2025/01/1300.004026.8526.80-4021,831-0.18%
2025/01/0900.001127.2227.10-1121,641-0.05%
2025/01/0800.00026.8526.80021,5610.00%
2025/01/0700.00126.9526.70-121,5380.00%
2025/01/0600.00126.9026.95-121,3830.00%
2024/12/3000.00226.3526.55-221,060-0.01%
2024/12/26126.25126.6026.35020,9230.00%
2024/12/251226.2000.0026.051220,1170.06%
2024/12/24226.8500.0026.45219,0920.01%
2024/12/23125.8500.0026.45117,7990.01%
2024/12/20325.6700.0025.55316,4360.02%
2024/12/19925.8000.0025.70914,4240.06%
2024/12/18426.2800.0026.20413,9440.03%
2024/12/172226.6000.0026.552213,5470.16%
2024/12/16227.1000.0026.95213,0670.02%
2024/12/1300.00127.3027.05-112,867-0.01%
2024/12/11127.1500.0027.05112,7560.01%
2024/12/0900.001227.5027.55-1212,578-0.10%
2024/12/0600.00927.0727.15-912,345-0.07%
2024/12/05227.0000.0027.00212,1740.02%
2024/12/04226.8000.0027.00212,2030.02%
2024/12/0300.001026.8027.00-1012,334-0.08%
2024/12/0200.00326.4526.45-312,028-0.02%
2024/11/28026.0000.0026.15011,8920.00%
2024/11/26025.5000.0025.60011,3530.00%
2024/11/22125.45125.5525.50011,1270.00%
2024/11/2100.001025.5025.60-1011,055-0.09%
2024/11/15325.2200.0025.20310,7880.03%
2024/11/141.625.2300.0025.251.610,9260.01%
2024/11/1200.00225.5025.35-211,299-0.02%
2024/11/011125.0500.0025.151114,6170.08%
2024/10/292225.2200.0025.352215,0560.15%
2024/10/2500.003.325.5625.45-3.315,144-0.02%
2024/10/23225.5800.0025.55215,4910.01%
2024/10/2140.425.7500.0025.7540.415,7460.26%
2024/10/1600.001025.6025.55-1016,522-0.06%
2024/10/1500.00226.0026.05-216,678-0.01%
2024/10/0800.00025.5025.30016,8550.00%
2024/09/270.226.0000.0025.800.217,4800.00%
2024/09/26226.0000.0026.00217,5250.01%
2024/09/203.325.8000.0025.803.317,8110.02%
2024/09/1300.00125.4525.55-119,797-0.01%
2024/09/12125.500.125.6025.600.920,4720.00%
2024/09/04124.8000.0024.85120,9190.00%
2024/09/0200.001025.2525.45-1021,014-0.05%
2024/08/29125.1500.0025.30121,2680.00%
2024/08/28425.3400.0025.45421,6220.02%
2024/08/27425.4000.0025.55423,2360.02%
2024/08/151625.2100.0025.101624,3750.07%
2024/08/131025.10325.0025.05724,3440.03%
2024/08/12527.3800.0027.45523,2660.02%
2024/08/090.527.551227.3627.30-11.523,193-0.05%
2024/08/08127.0500.0026.80123,0040.00%
2024/08/0600.00127.0027.00-123,7920.00%
2024/08/05126.801.426.7026.40-0.423,7170.00%
2024/08/02228.0500.0028.15223,5930.01%
2024/08/0100.001228.3828.40-1223,962-0.05%
2024/07/3100.00427.7527.75-424,598-0.02%
2024/07/2900.001427.7027.75-1425,268-0.06%
2024/07/220.127.3500.0027.250.126,2320.00%
2024/07/19227.25127.1527.40126,0040.00%
2024/07/1600.00127.4527.45-125,2450.00%
2024/07/1200.00127.7527.50-125,2290.00%
2024/07/11227.403.227.5627.50-1.225,4720.00%
2024/07/0800.0040.127.4027.50-40.125,511-0.16%
2024/07/0500.001.527.2027.05-1.525,351-0.01%
2024/07/0400.001.227.0427.10-1.225,1600.00%
2024/07/03126.5000.0026.90124,9980.00%
2024/07/02126.5500.0026.45124,8090.00%
2024/06/2800.00526.5026.40-524,717-0.02%
2024/06/2100.00126.5026.45-123,7250.00%
2024/06/2000.00126.3526.35-123,1030.00%
2024/06/0600.00425.0024.85-422,603-0.02%
2024/06/04724.4600.0024.40722,4170.03%
2024/06/03824.7500.0024.70822,0570.04%
2024/05/30824.8000.0024.75819,9570.04%
2024/05/291025.0600.0025.051019,6280.05%
2024/05/28225.4000.0025.50219,1730.01%
2024/05/24225.3000.0025.40219,1400.01%
2024/05/2200.00825.5025.60-818,774-0.04%
2024/05/2000.00625.8025.90-618,209-0.03%
2024/05/16125.9500.0026.05117,4930.01%
2024/05/15226.0800.0026.05217,0460.01%
2024/05/131426.0600.0026.201416,5840.08%
2024/05/10126.05425.9426.25-316,251-0.02%
2024/05/09425.15325.2225.15115,3180.01%
2024/05/08225.3800.0025.55215,0290.01%
2024/05/07625.58225.4525.55414,7030.03%
2024/05/061.525.2516.125.0525.45-14.614,087-0.10%
2024/05/03224.150.224.3024.251.812,9730.01%
2024/05/02224.2000.0024.20212,6450.02%
2024/04/30423.791024.2023.65-612,038-0.05%
2024/04/2900.00123.3023.40-111,047-0.01%
2024/04/2500.00122.5522.50-110,607-0.01%
2024/04/17122.35122.5522.45010,4220.00%
2024/04/16122.4500.0022.40110,1480.01%
2024/04/1200.000.123.0023.00-0.19,8240.00%
2024/04/0800.00323.0523.10-39,446-0.03%
2024/04/03522.8500.0022.8559,4170.05%
2024/04/0100.003.123.1523.20-3.19,412-0.03%
2024/03/29123.25123.1023.1509,4180.00%
2024/03/28122.8000.0022.9019,1270.01%
2024/03/2200.00123.0522.95-18,953-0.01%
2024/03/19122.9000.0022.8018,6110.01%
2024/03/1500.00222.9523.00-28,256-0.02%
2024/03/1400.00122.8022.80-17,861-0.01%
2024/03/131022.0500.0022.15107,4520.13%
2024/03/11122.003.122.0522.00-2.17,352-0.03%
2024/03/0800.000.121.9022.00-0.17,3330.00%
2024/03/05121.7000.0021.7017,9260.01%
2024/02/2900.00121.9022.00-18,180-0.01%
2024/02/2700.00121.8521.85-18,013-0.01%
年月雙增!華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨-15天前
公股4金2銀去年共賺1292億!5家創新高 第一、華南金躍200億俱樂部Anue鉅亨-2025/01/10
華南金 相關文章
華南金 相關影音