華南金 (2880)-凱基-五股券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
46.90
漲跌
▲0.60
漲幅
+1.30%
成交量
15,253張
產業
上市金融類股
1606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/15	0	0.00	4.7	46.91	46.90	-4.7	25,503	-0.02%
2026/09/10	0.8	44.40	5.7	44.64	44.80	-4.9	27,159	-0.02%
2026/09/09	2	44.15	0	0.00	44.35	2	27,405	0.01%
2026/09/08	0	0.00	3	44.98	45.15	-3	27,569	-0.01%
2026/09/07	0	0.00	2	44.28	44.35	-2	27,987	-0.01%
2026/09/04	0	0.00	5	43.72	44.00	-5	28,243	-0.02%
2026/09/01	0	0.00	3	41.90	41.95	-3	29,162	-0.01%
2026/08/31	0.1	41.00	5	41.30	41.35	-4.9	29,447	-0.02%
2026/08/28	0.9	40.60	11	40.50	40.25	-10.1	30,183	-0.03%
2026/08/26	10	39.45	0.1	39.70	39.60	9.9	32,832	0.03%
2026/08/25	0	0.00	16	40.09	39.80	-16	34,143	-0.05%
2026/08/24	5	39.30	5	40.15	39.25	0	36,002	0.00%
2026/08/19	21	38.99	0	0.00	39.00	21	39,523	0.05%
2026/08/18	0	0.00	19	39.69	39.70	-19	40,224	-0.05%
2026/08/17	4	38.23	1	39.15	39.20	3	40,207	0.01%
2026/08/14	24	38.30	0	0.00	38.95	24	39,955	0.06%
2026/08/13	25.1	38.70	0	0.00	39.10	25.1	39,671	0.06%
2026/08/12	3.2	43.34	0	0.00	43.20	3.2	38,911	0.01%
2026/08/10	1	43.60	0	0.00	44.00	1	38,575	0.00%
2026/08/07	0	0.00	2	43.50	44.40	-2	38,376	-0.01%
2026/08/06	2	44.03	2	44.20	44.05	0	38,158	0.00%
2026/08/05	0	0.00	1	43.60	43.80	-1	38,111	0.00%
2026/08/03	0	0.00	1	43.05	43.05	-1	37,896	0.00%
2026/07/31	2	43.30	2.3	44.01	43.70	-0.3	37,784	0.00%
2026/07/30	1	42.50	0	0.00	42.65	1	37,469	0.00%
2026/07/29	3	42.25	2	41.15	41.80	1	37,142	0.00%
2026/07/28	2	41.60	4	41.28	41.40	-2	37,036	-0.01%
2026/07/27	0.2	41.63	0	0.00	41.40	0.2	37,170	0.00%
2026/07/23	3	40.35	0	0.00	41.25	3	37,491	0.01%
2026/07/17	1	39.80	3.1	39.80	40.15	-2.1	36,740	-0.01%
2026/07/16	0	0.00	0.1	38.95	39.40	-0.1	36,392	0.00%
2026/07/13	0	38.90	0	0.00	39.00	0	36,169	0.00%
2026/07/09	0	0.00	5.5	39.20	38.85	-5.5	36,248	-0.02%
2026/07/06	0	0.00	3	38.25	38.25	-3	36,177	-0.01%
2026/07/03	0	0.00	1.4	37.70	37.65	-1.4	36,204	0.00%
2026/07/02	0	0.00	2	36.70	36.60	-2	36,153	-0.01%
2026/06/23	0	37.45	0	0.00	37.55	0	34,540	0.00%
2026/06/22	0	0.00	1	37.40	37.60	-1	34,018	0.00%
2026/06/16	5	36.75	1	37.55	37.45	4	32,466	0.01%
2026/06/12	0	0.00	1.2	36.39	36.00	-1.2	32,316	0.00%
2026/06/11	0	0.00	0.4	35.60	35.65	-0.4	31,920	0.00%
2026/06/10	0	0.00	0.1	34.85	35.35	-0.1	31,655	0.00%
2026/06/09	1.2	34.27	0	0.00	35.45	1.2	31,396	0.00%
2026/06/05	0	0.00	11	35.05	34.80	-11	30,460	-0.04%
2026/06/04	0	0.00	2	36.95	37.70	-2	29,954	-0.01%
2026/06/03	1	36.10	0.4	36.15	36.40	0.6	28,792	0.00%
2026/06/02	0	0.00	8	33.85	34.05	-8	27,552	-0.03%
2026/06/01	1	32.95	10	32.79	32.85	-9	25,747	-0.03%
2026/05/29	5.3	30.97	5	30.47	30.50	0.3	24,725	0.00%
2026/05/28	5	29.72	0	0.00	29.60	5	22,816	0.02%
2026/05/27	3	30.18	1	30.50	29.95	2	21,578	0.01%
2026/05/26	4.4	30.68	0.3	30.55	30.15	4.1	20,921	0.02%
2026/05/25	7	30.70	0	0.00	30.55	7	20,033	0.03%
2026/05/20	1.1	32.16	0	0.00	32.05	1.1	19,337	0.01%
2026/05/19	1	32.10	1	32.45	32.20	0	19,034	0.00%
2026/05/15	13	32.65	0	0.00	32.40	13	18,536	0.07%
2026/05/08	1	33.50	0	0.00	33.30	1	18,204	0.01%
2026/05/07	0	0.00	20	33.40	33.30	-20	18,089	-0.11%
2026/05/06	20	32.80	0	0.00	32.70	20	17,852	0.11%
2026/04/30	3	32.08	0	0.00	32.05	3	17,406	0.02%
2026/04/29	1.1	32.54	1	32.75	32.90	0.1	17,060	0.00%
2026/04/28	13.9	33.44	0	33.85	33.05	13.9	16,827	0.08%
2026/04/21	1	35.30	0	0.00	35.25	1	15,653	0.01%
2026/04/16	0	0.00	7	35.89	35.95	-7	15,098	-0.05%
2026/04/15	1	36.15	0.2	36.15	36.05	0.8	14,889	0.01%
2026/04/13	2	34.13	0	0.00	34.00	2	14,481	0.01%
2026/04/10	0	34.40	0.2	34.50	34.10	-0.2	14,506	0.00%
2026/04/08	1	33.90	6	34.18	33.95	-5	14,415	-0.03%
2026/04/07	0	34.00	0.5	34.30	34.00	-0.5	14,361	0.00%
2026/04/02	0	33.90	0.5	34.00	33.85	-0.5	14,549	0.00%
2026/03/31	2	33.35	0	0.00	33.20	2	15,820	0.01%
2026/03/24	0.1	32.80	0	0.00	33.30	0.1	17,626	0.00%
2026/03/23	1	32.45	0	0.00	32.70	1	17,745	0.01%
2026/03/17	1.1	33.45	0	0.00	33.40	1.1	17,114	0.01%
2026/03/16	1	33.80	0	0.00	33.50	1	16,967	0.01%
2026/03/10	1	34.10	0	0.00	34.25	1	16,962	0.01%
2026/03/09	0	0.00	0.2	34.65	34.60	-0.2	17,220	0.00%
2026/03/06	0	35.30	0	0.00	35.20	0	17,043	0.00%
2026/03/04	0.5	35.25	0	0.00	35.00	0.5	17,071	0.00%
2026/03/02	1	36.70	0.2	36.85	36.70	0.8	16,677	0.00%
2026/02/26	0	0.00	3	37.93	38.10	-3	16,806	-0.02%
2026/02/25	10	37.50	0	0.00	37.20	10	16,449	0.06%
2026/02/24	0	0.00	1	37.10	37.35	-1	16,154	-0.01%
2026/02/23	0	0.00	3	36.50	36.70	-3	15,865	-0.02%
2026/02/11	0	0.00	2	34.65	34.60	-2	15,495	-0.01%
2026/01/30	7	32.93	0	0.00	33.10	7	15,292	0.05%
2026/01/29	0	0.00	1	33.85	33.75	-1	15,199	-0.01%
2026/01/27	1	33.15	0	0.00	33.05	1	15,045	0.01%
2026/01/26	0	0.00	2	33.10	33.20	-2	15,009	-0.01%
2026/01/20	0	0.00	0.5	33.20	33.05	-0.5	15,069	0.00%
2026/01/16	1	33.35	0	0.00	33.15	1	15,169	0.01%
2026/01/15	1	32.95	2	32.90	32.90	-1	15,049	-0.01%
2026/01/14	0	0.00	2	32.30	32.40	-2	14,963	-0.01%
2026/01/07	0.3	31.50	0	0.00	31.45	0.3	15,394	0.00%
2026/01/06	0	31.85	0	0.00	31.60	0	15,411	0.00%
2026/01/05	0	0.00	2	32.10	31.80	-2	15,363	-0.01%
2026/01/02	0	0.00	0	31.20	31.50	0	15,303	0.00%
2025/12/31	1	31.30	0	0.00	31.00	1	15,229	0.01%
2025/12/30	4	31.76	0	0.00	31.60	4	15,185	0.03%
2025/12/29	1	31.85	6	32.39	32.35	-5	15,138	-0.03%
2025/12/26	0	0.00	1	32.40	32.35	-1	14,971	-0.01%
2025/12/24	0.1	31.55	1	31.75	32.00	-0.9	14,228	-0.01%
2025/12/23	0	0.00	0	32.20	32.00	0	13,640	0.00%
2025/12/19	0	0.00	1	32.35	31.90	-1	12,421	-0.01%
2025/12/16	0	0.00	1	31.30	31.35	-1	11,311	-0.01%
2025/12/12	0	0.00	2	30.90	30.95	-2	11,095	-0.02%
2025/12/11	0	0.00	1	30.80	30.75	-1	11,030	-0.01%
2025/12/10	0.1	30.50	0	0.00	30.55	0.1	11,053	0.00%
2025/12/09	0	0.00	2	30.80	30.70	-2	11,110	-0.02%
2025/12/05	0	0.00	1	30.80	30.80	-1	11,353	-0.01%
2025/12/04	2	30.60	2	30.60	30.75	0	11,294	0.00%
2025/12/03	0	0.00	1.1	30.29	30.25	-1.1	11,159	-0.01%
2025/12/02	0	0.00	7	30.01	30.20	-7	11,080	-0.06%
2025/11/21	0	0.00	1	29.20	29.20	-1	10,992	-0.01%
2025/11/20	0	0.00	2	28.63	28.80	-2	10,810	-0.02%
2025/11/19	1	28.50	0	0.00	28.35	1	10,744	0.01%
2025/11/18	0.1	28.80	0	0.00	28.55	0.1	10,667	0.00%
2025/11/14	1	29.00	0	29.20	29.00	1	10,503	0.01%
2025/11/13	0	0.00	1	29.25	29.20	-1	10,596	-0.01%
2025/11/12	2	29.45	0	0.00	29.25	2	10,808	0.02%
2025/11/11	0	0.00	0.1	29.75	29.80	-0.1	11,192	0.00%
2025/11/07	0	0.00	5	29.78	29.75	-5	12,439	-0.04%
2025/11/06	0	0.00	1.4	29.66	29.60	-1.4	12,876	-0.01%
2025/10/31	0.1	29.25	0	0.00	29.20	0.1	13,550	0.00%
2025/10/30	0	0.00	0.6	29.45	29.30	-0.6	13,757	0.00%
2025/10/23	0	0.00	1.2	29.75	29.85	-1.2	13,598	-0.01%
2025/10/21	1.1	29.60	0	0.00	29.65	1.1	13,394	0.01%
2025/10/17	0	0.00	0.2	29.85	29.75	-0.2	13,520	0.00%
2025/10/16	0	0.00	0	29.75	29.80	0	13,653	0.00%
2025/10/15	5	29.50	0	0.00	29.65	5	13,770	0.04%
2025/10/14	0	0.00	0.1	29.50	29.50	-0.1	13,952	0.00%
2025/10/09	0	0.00	25.1	29.25	29.25	-25.1	14,213	-0.18%
2025/10/08	0	0.00	1	29.25	29.20	-1	14,270	-0.01%
2025/10/07	0.1	28.80	0	0.00	29.00	0.1	14,421	0.00%
2025/10/03	2	29.18	0	0.00	29.10	2	14,467	0.01%
2025/09/30	0	0.00	0.5	29.48	29.60	-0.5	14,604	0.00%
2025/09/26	0.1	29.10	0	0.00	29.25	0.1	14,678	0.00%
2025/09/25	1	29.10	0	0.00	29.20	1	14,847	0.01%
2025/09/24	0.4	29.28	0	0.00	29.35	0.4	14,799	0.00%
2025/09/22	0	0.00	0.5	29.30	29.25	-0.5	15,407	0.00%
2025/09/19	1	29.50	0	0.00	29.25	1	15,700	0.01%
2025/09/17	1	29.10	0.1	29.30	29.25	0.9	16,152	0.01%