台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.65%
  • 成交量
    8,128
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/228889909192939495Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.192.020.292.5092.600.914,9810.01%
2025/02/20392.1000.0092.00315,3590.02%
2025/02/1910.192.750.192.8092.401015,6600.06%
2025/02/18194.103.294.1694.30-2.215,602-0.01%
2025/02/170.194.00494.0094.00-3.915,759-0.02%
2025/02/14093.400.193.1093.10-0.115,9770.00%
2025/02/13093.400.193.4093.40-0.116,1890.00%
2025/02/120.193.501.193.6793.40-1.116,202-0.01%
2025/02/1100.005.294.1393.80-5.216,252-0.03%
2025/02/1000.00293.2593.40-216,265-0.01%
2025/02/07192.2000.0092.30116,1090.01%
2025/02/0600.001692.5093.00-1616,133-0.10%
2025/02/042.591.9600.0090.302.516,4310.02%
2025/02/035.290.80191.3091.404.216,3990.03%
2025/01/22192.604.193.1092.80-3.116,322-0.02%
2025/01/1600.00891.5991.60-816,108-0.05%
2025/01/1500.00091.0090.40016,3760.00%
2025/01/130.289.711.190.2589.80-0.917,110-0.01%
2025/01/101090.30389.3789.90716,9600.04%
2025/01/0700.00191.6091.90-116,986-0.01%
2025/01/0600.003.291.9391.90-3.216,953-0.02%
2025/01/02490.2300.0090.70417,1850.02%
2024/12/31790.5600.0090.30717,2400.04%
2024/12/3000.000.491.6091.30-0.417,2360.00%
2024/12/2400.001.591.9791.80-1.518,182-0.01%
2024/12/20290.1000.0090.40218,6760.01%
2024/12/197.390.4100.0090.907.318,7480.04%
2024/12/1800.00292.0091.90-218,930-0.01%
2024/12/17392.70292.6092.50119,1240.01%
2024/12/16394.47294.7093.70119,1140.01%
2024/12/1300.00193.9093.60-118,960-0.01%
2024/12/12393.901093.6793.90-718,959-0.04%
2024/12/11292.15291.7591.60018,5600.00%
2024/12/092.591.701.591.6091.501.118,9010.01%
2024/12/0600.0012.291.8692.00-12.219,361-0.06%
2024/12/05691.10391.2391.30319,3080.02%
2024/12/0400.00190.4090.60-119,479-0.01%
2024/12/0300.003.390.4190.90-3.319,903-0.02%
2024/11/29488.13088.5088.00420,0720.02%
2024/11/282.189.0000.0088.902.120,2020.01%
2024/11/274.489.1700.0088.804.420,2300.02%
2024/11/2500.000.490.8890.50-0.420,1130.00%
2024/11/22489.58390.3089.30120,0040.00%
2024/11/2110.189.56989.6389.301.119,7790.01%
2024/11/209.290.40091.4090.509.119,5000.05%
2024/11/193.289.63290.8091.401.219,1950.01%
2024/11/183.289.7900.0089.803.219,0100.02%
2024/11/15192.101.191.9891.00-0.118,9240.00%
2024/11/143.190.4300.0090.303.119,3850.02%
2024/11/132.290.60191.6091.001.219,3640.01%
2024/11/12192.0000.0091.70119,4220.01%
2024/11/11191.7000.0091.70119,2600.01%
2024/11/0800.001.192.8792.90-1.119,387-0.01%
2024/11/050.291.5000.0092.300.219,9290.00%
2024/11/0400.00392.0092.30-320,306-0.01%
2024/11/012.189.640.190.5090.40220,7610.01%
2024/10/290.791.0000.0091.600.720,8020.00%
2024/10/28392.0000.0091.90320,9340.01%
2024/10/23092.2000.0092.10021,4080.00%
2024/10/2200.001.193.2393.30-1.121,571-0.01%
2024/10/213.591.1400.0090.903.521,8140.02%
2024/10/1800.006.493.0093.20-6.422,227-0.03%
2024/10/1700.000.691.1291.60-0.622,3620.00%
2024/10/1500.002.191.6591.90-2.122,761-0.01%
2024/10/09192.00591.4490.60-424,140-0.02%
2024/10/08190.101.290.8891.40-0.224,5550.00%
2024/10/0700.00391.3391.10-324,614-0.01%
2024/10/0400.00289.6090.10-224,759-0.01%
2024/10/01489.9800.0090.70424,8570.02%
2024/09/3000.000.190.4090.40-0.124,8990.00%
2024/09/2700.00491.3091.30-425,011-0.02%
2024/09/2500.00892.8893.30-825,065-0.03%
2024/09/24291.90992.2692.60-725,081-0.03%
2024/09/2300.00191.6091.90-124,9590.00%
2024/09/201089.75190.5090.80924,7790.04%
2024/09/1900.00388.7089.30-324,364-0.01%
2024/09/180.487.50287.8587.10-1.624,275-0.01%
2024/09/12186.401.186.0185.80-0.124,5810.00%
2024/09/111.185.5000.0085.501.124,5180.00%
2024/09/10987.02187.5086.40824,4050.03%
2024/09/096.585.9100.0086.006.524,2020.03%
2024/09/06292.550.193.0092.501.923,8180.01%
2024/09/0500.000.292.4192.30-0.223,8910.00%
2024/09/046.490.44290.7090.504.423,9160.02%
2024/09/030.393.20093.4093.700.323,6660.00%
2024/09/02494.15194.2094.00323,7930.01%
2024/08/3000.004.592.2291.90-4.523,527-0.02%
2024/08/290.191.3000.0091.300.123,2600.00%
2024/08/2800.00192.2092.00-123,2010.00%
2024/08/2600.00791.6491.90-723,570-0.03%
2024/08/23388.600.189.0089.002.923,4430.01%
2024/08/222.187.9800.0088.102.123,4490.01%
2024/08/21188.8000.0089.20123,4100.00%
2024/08/205.588.95189.1088.804.523,5780.02%
2024/08/19790.973.290.6190.003.823,4600.02%
2024/08/16191.1012.391.0592.40-11.323,206-0.05%
2024/08/15289.152.289.8989.00-0.222,6310.00%
2024/08/14189.0014.189.2489.30-13.122,604-0.06%
2024/08/12387.1000.0086.80323,1150.01%
2024/08/09286.60486.2586.00-223,645-0.01%
2024/08/080.183.47182.8083.10-0.923,4240.00%
2024/08/070.182.70382.3082.60-323,402-0.01%
2024/08/06182.40180.2080.70023,6940.00%
2024/08/0510.281.491.180.6879.009.123,4800.04%
2024/08/02186.20186.8086.90022,8940.00%
2024/08/010.388.50389.0088.20-2.722,777-0.01%
2024/07/3100.00587.9288.20-522,727-0.02%
2024/07/30186.1000.0086.50122,5200.00%
2024/07/29287.20887.1887.20-622,530-0.03%
2024/07/261.182.63184.4084.900.122,3330.00%
2024/07/230.185.208.885.1085.50-8.722,420-0.04%
2024/07/222.383.8012.483.1482.60-10.122,386-0.05%
2024/07/1910.185.84185.5086.109.121,8480.04%
2024/07/187.189.44189.6089.906.121,1220.03%
2024/07/17691.1800.0091.00620,5240.03%
2024/07/160.191.300.191.4091.70020,2480.00%
2024/07/152.490.691290.6090.90-9.620,299-0.05%
2024/07/123.291.85591.9491.90-1.820,058-0.01%
2024/07/113.292.6910.892.2692.40-7.619,740-0.04%
2024/07/103.188.99488.6589.10-0.919,3360.00%
2024/07/09286.24285.7086.00018,9310.00%
2024/07/083.785.143.185.9086.000.718,9060.00%
2024/07/050.284.50584.6284.90-4.918,872-0.03%
2024/07/04383.635.183.7483.70-2.118,683-0.01%
2024/07/03281.757.282.5483.30-5.218,577-0.03%
2024/07/0200.004.180.8281.00-4.118,231-0.02%
2024/07/01180.705.380.2480.40-4.318,105-0.02%
2024/06/2800.00579.3679.30-517,915-0.03%
2024/06/26178.4000.0077.80117,5360.01%
2024/06/250.178.1023.578.1978.50-23.517,452-0.13%
2024/06/2400.00177.8078.10-117,366-0.01%
2024/06/2100.002.178.1978.30-2.117,199-0.01%
2024/06/20177.304.777.8278.00-3.717,088-0.02%
2024/06/19076.70477.8077.80-417,157-0.02%
2024/06/18276.30276.6077.00017,1770.00%
2024/06/17376.0700.0076.00317,2400.02%
2024/06/14176.2000.0076.90117,2820.01%
2024/06/13176.3000.0076.20117,3060.01%
2024/06/12976.0900.0076.00917,6910.05%
2024/06/111077.03377.3777.30717,8400.04%
2024/06/0700.001375.4876.00-1317,717-0.07%
2024/06/0610.174.801274.8575.20-1.917,624-0.01%
2024/06/0500.00873.9674.00-817,547-0.05%
2024/06/041173.0000.0073.601117,7190.06%
2024/06/03073.401073.5073.80-1017,811-0.06%
2024/05/3100.003.773.0273.40-3.717,793-0.02%
2024/05/30672.20272.7071.90417,4160.02%
2024/05/280.173.60174.1073.80-117,000-0.01%
2024/05/27173.30473.3573.50-317,189-0.02%
2024/05/23272.5000.0072.50216,9720.01%
2024/05/221.972.90573.0273.50-3.116,921-0.02%
2024/05/21272.7500.0072.90216,8660.01%
2024/05/204.273.55274.0073.802.116,7740.01%
2024/05/17174.502.774.5674.60-1.716,753-0.01%
2024/05/16574.6613.475.0473.90-8.416,559-0.05%
2024/05/15172.3021.373.4873.80-20.316,076-0.13%
2024/05/14271.2021.371.4971.20-19.315,585-0.12%
2024/05/13371.504071.0071.50-3715,535-0.24%
2024/05/101371.3115.371.4471.80-2.315,359-0.02%
2024/05/0900.00170.2069.90-114,925-0.01%
2024/05/0800.00169.7069.90-114,769-0.01%
2024/05/0700.001.469.9469.90-1.414,815-0.01%
2024/05/0600.006.469.9870.00-6.414,722-0.04%
2024/05/03569.1600.0069.00514,6430.03%
2024/04/3000.000.169.5069.10-0.114,5840.00%
2024/04/29168.50868.9569.40-714,502-0.05%
2024/04/26267.702167.9067.60-1914,280-0.13%
2024/04/251066.4000.0066.401014,1830.07%
2024/04/2400.001067.1066.80-1014,297-0.07%
2024/04/1932.164.9900.0065.0032.114,6820.22%
2024/04/1830.166.10066.2066.3030.114,3120.21%
2024/04/170.165.7000.0066.000.114,1580.00%
2024/04/163.266.1400.0065.703.214,0090.02%
2024/04/150.167.9000.0067.400.113,7150.00%
2024/04/127.167.890.168.1167.806.913,8270.05%
2024/04/11468.2300.0068.40413,7370.03%
2024/04/1000.00169.7069.20-113,540-0.01%
2024/04/0800.00168.8068.70-113,482-0.01%
2024/04/03269.4000.0068.60213,4790.01%
2024/03/28469.3800.0069.30413,3060.03%
2024/03/251169.0100.0069.001113,3730.08%
2024/03/2200.000.569.7269.60-0.513,2550.00%
2024/03/2100.0010.170.7070.70-10.113,122-0.08%
2024/03/1400.001.170.4870.70-1.113,274-0.01%
2024/03/1300.00169.9069.90-113,016-0.01%
2024/03/11269.8000.0069.20212,9110.02%
2024/03/0800.000.468.5169.20-0.412,8380.00%
2024/03/0700.00267.9768.10-212,575-0.02%
2024/03/0400.00667.4067.40-612,816-0.05%
2024/03/0100.00167.5067.40-112,878-0.01%
2024/02/2900.00267.9568.00-212,846-0.02%
2024/02/2700.00167.0066.90-112,588-0.01%
2024/02/26266.60166.9066.90112,5290.01%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-9天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-13天前
富邦金 相關文章