KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    10,720
  • 產業
    上市 金融類股
  • 3022人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐金 (2886)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223838.53939.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14138.9000.0038.80118,3280.01%
2025/02/113.338.4700.0038.503.318,5610.02%
2025/02/0500.000.239.1538.70-0.218,4740.00%
2025/02/0400.00138.8038.70-118,702-0.01%
2025/02/0300.00139.0539.15-118,689-0.01%
2025/01/22138.7500.0038.70118,4900.01%
2025/01/1700.000.338.9038.80-0.318,3510.00%
2025/01/130.138.5500.0038.450.118,5050.00%
2025/01/10038.5000.0038.45018,2920.00%
2025/01/0600.00038.9038.80018,3840.00%
2025/01/02638.2500.0038.10618,5420.03%
2024/12/3000.00138.9538.80-118,246-0.01%
2024/12/26438.8000.0038.75418,3460.02%
2024/12/25138.9500.0038.85118,2900.01%
2024/12/24538.9000.0039.10518,0880.03%
2024/12/20238.401038.6538.60-817,511-0.05%
2024/12/19138.7000.0038.65116,9290.01%
2024/12/18438.9600.0038.85416,8870.02%
2024/12/17139.1000.0039.20116,6650.01%
2024/12/1600.001039.8039.50-1016,446-0.06%
2024/12/120.339.4500.0039.450.316,2240.00%
2024/12/0900.000.539.8539.95-0.516,0750.00%
2024/12/0500.00040.1540.30016,1340.00%
2024/12/0300.002.140.0740.20-2.116,411-0.01%
2024/11/2700.00140.4040.05-116,259-0.01%
2024/11/22539.8000.0039.75515,1750.03%
2024/11/212.139.1500.0039.452.115,1450.01%
2024/11/1800.00139.6539.70-115,085-0.01%
2024/11/011.238.8100.0038.651.218,9270.01%
2024/10/23138.9000.0038.90119,8610.01%
2024/10/2100.001039.3039.30-1020,158-0.05%
2024/10/15139.30239.0539.30-120,8420.00%
2024/10/1400.001.138.9638.90-1.120,720-0.01%
2024/10/083038.7500.0038.853021,2930.14%
2024/10/04339.1000.0038.95321,2980.01%
2024/09/270.639.540.639.4539.45023,1450.00%
2024/09/2500.001.939.8039.85-1.923,164-0.01%
2024/09/2300.001639.5039.70-1623,351-0.07%
2024/09/2000.00339.5539.35-323,511-0.01%
2024/09/190.139.45139.4539.25-0.923,5890.00%
2024/09/18039.4000.0039.40023,8740.00%
2024/09/1600.003.239.1639.35-3.224,192-0.01%
2024/09/1200.0010239.0439.00-10224,516-0.42% 大賣/鉅額交易
2024/09/110.539.1000.0038.950.524,5470.00%
2024/09/1000.00139.3539.35-124,4520.00%
2024/09/0900.00139.0039.10-124,2160.00%
2024/09/041138.0200.0038.001124,3600.05%
2024/08/30238.8000.0038.95224,4470.01%
2024/08/29039.0500.0038.90024,2890.00%
2024/08/27139.4000.0039.75125,2630.00%
2024/08/19238.780.839.0038.651.226,0690.00%
2024/08/1600.00838.8539.00-825,969-0.03%
2024/08/152038.5323138.3338.35-21125,694-0.82% 大賣/鉅額交易
2024/08/1400.00539.2538.90-525,482-0.02%
2024/08/1311.138.7200.0038.7011.125,2340.04%
2024/08/12539.0000.0039.40524,9990.02%
2024/08/09838.78938.9638.85-124,7910.00%
2024/08/081637.9200.0038.101624,0700.07%
2024/08/07441.15241.7041.55223,0530.01%
2024/08/0600.001141.3241.80-1122,570-0.05%
2024/08/05141.002540.5740.90-2422,233-0.11%
2024/08/02142.4500.0042.60121,9760.00%
2024/07/3100.00243.1843.20-222,205-0.01%
2024/07/30142.70143.2042.75022,0260.00%
2024/07/2900.001943.2343.30-1921,975-0.09%
2024/07/2634242.4200.0042.7034221,7761.57% 大買/鉅額交易
2024/07/23142.75342.7842.75-221,887-0.01%
2024/07/1800.00342.7242.75-322,189-0.01%
2024/07/16141.9000.0041.85122,1100.00%
2024/07/1500.00542.1541.95-522,574-0.02%
2024/07/1200.00341.9842.05-322,829-0.01%
2024/07/10141.9000.0041.65122,8860.00%
2024/07/093.741.78241.8041.651.722,8840.01%
2024/07/08042.05042.1542.10022,7940.00%
2024/07/0510.542.1400.0042.1010.522,7320.05%
2024/07/044.642.14342.1241.951.622,5800.01%
2024/07/03442.436.242.0342.75-2.222,215-0.01%
2024/07/0200.004140.4740.75-4120,779-0.20%
2024/07/0100.003740.6740.75-3720,721-0.18%
2024/06/2800.00140.5040.40-120,6330.00%
2024/06/26240.3000.0040.25220,2730.01%
2024/06/2100.00240.0540.00-219,395-0.01%
2024/06/20139.7513539.8040.00-13419,042-0.70% 大賣/鉅額交易
2024/06/1900.000.240.1039.95-0.219,0320.00%
2024/06/1800.00339.9340.10-319,082-0.02%
2024/06/140.239.550.139.5539.550.119,3910.00%
2024/06/1200.001539.3039.25-1519,773-0.08%
2024/06/11339.302039.3839.20-1719,866-0.09%
2024/06/06339.221139.1039.30-819,861-0.04%
2024/06/053739.0600.0039.153719,8170.19%
2024/06/041038.9300.0039.151019,9620.05%
2024/06/031639.1300.0039.301619,8920.08%
2024/05/31738.980.239.0039.056.819,8050.03%
2024/05/30238.950.138.9538.901.918,9960.01%
2024/05/29239.2000.0039.00218,6430.01%
2024/05/28239.8000.0039.80218,1780.01%
2024/05/271039.9500.0039.801018,2850.05%
2024/05/2300.001140.0540.10-1118,019-0.06%
2024/05/2000.00240.6340.80-217,919-0.01%
2024/05/1400.00440.6040.50-417,719-0.02%
2024/05/13240.8500.0041.05217,7880.01%
2024/05/09041.0000.0040.65017,7450.00%
2024/05/08141.05040.9541.10117,8510.01%
2024/05/07140.80141.0540.95017,7700.00%
2024/05/06240.25140.3041.15117,4900.01%
2024/05/03040.2000.0040.05017,1570.00%
2024/04/250.439.2000.0039.000.416,6110.00%
2024/04/24139.4000.0039.35116,4530.01%
2024/04/2300.00140.0040.00-116,372-0.01%
2024/04/22139.45139.5539.50016,3090.00%
2024/04/195.538.4400.0038.705.516,0210.03%
2024/04/18039.2000.0039.20015,4300.00%
2024/04/17039.2500.0039.00015,1160.00%
2024/04/16139.4000.0039.10114,9860.01%
2024/04/15039.9500.0039.80014,7170.00%
2024/04/1200.00040.0539.95014,7050.00%
2024/04/11040.1000.0040.15014,6260.00%
2024/04/10040.5000.0040.50014,5930.00%
2024/04/09040.0000.0040.40014,6930.00%
2024/04/0200.00240.5040.30-214,540-0.01%
2024/04/01040.6500.0040.65014,5720.00%
2024/03/29040.25540.5540.55-514,511-0.03%
2024/03/28040.250.140.2540.25-0.114,5650.00%
2024/03/2600.00140.6540.55-115,005-0.01%
2024/03/2500.002639.9040.00-2615,195-0.17%
2024/03/2200.000.140.2640.10-0.115,4050.00%
2024/03/2100.000.440.3540.60-0.415,5690.00%
2024/03/1900.00240.3040.20-215,610-0.01%
2024/03/180.940.481040.6040.60-9.115,526-0.06%
2024/03/1500.00440.3840.90-415,449-0.03%
2024/03/1300.001.140.2440.40-1.115,074-0.01%
2024/03/1100.00039.8039.80014,9160.00%
2024/03/08540.0517.439.5239.90-12.414,852-0.08%
2024/03/07139.3000.0039.30114,7530.01%
2024/03/0600.00139.3539.40-114,805-0.01%
2024/03/0400.00138.8038.80-115,081-0.01%
2024/03/01138.551038.7038.55-915,193-0.06%
2024/02/292.538.4200.0038.702.515,3520.02%
2024/02/27238.20238.3038.20015,1080.00%
兆豐金 相關文章