KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    22,410
  • 產業
    上市 金融類股
  • 1417人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐金 (2890)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19222.9500.0022.85222,3800.01%
2025/02/18122.9000.0023.05122,6590.00%
2025/02/1700.00322.9522.90-322,770-0.01%
2025/02/141222.5000.0022.451222,7760.05%
2025/02/13222.4800.0022.60222,9480.01%
2025/02/12522.4500.0022.40522,9000.02%
2025/02/11822.5400.0022.50822,7700.04%
2025/02/10822.5100.0022.70822,6000.04%
2025/02/0712.222.50322.7822.459.222,3170.04%
2025/02/06222.4500.0022.70222,3970.01%
2025/02/049.222.4700.0022.409.222,8360.04%
2025/02/031.222.6600.0022.751.222,8110.01%
2025/01/22122.7000.0022.70122,7700.00%
2025/01/20222.6500.0022.65222,7040.01%
2025/01/16222.9500.0022.90222,7360.01%
2025/01/13422.48122.4022.65323,0080.01%
2025/01/10222.7000.0022.65222,8470.01%
2025/01/082.122.9400.0022.902.122,8630.01%
2025/01/0725.522.9600.0023.0025.522,7970.11%
2025/01/020.222.8000.0022.800.223,1370.00%
2024/12/312.122.8800.0022.902.123,2030.01%
2024/12/30123.6000.0023.15123,3020.00%
2024/12/200.223.0011.323.0023.00-11.122,975-0.05%
2024/12/190.823.0000.0023.150.822,4510.00%
2024/12/16123.4100.0023.30122,0350.00%
2024/12/13023.6500.0023.60021,7730.00%
2024/12/12123.6500.0023.75121,7340.00%
2024/12/0900.00323.9524.10-321,322-0.01%
2024/12/0600.00224.4024.45-221,132-0.01%
2024/12/0500.00124.3524.30-121,0380.00%
2024/12/0300.00524.3624.40-521,098-0.02%
2024/12/0200.003.123.7324.00-3.120,802-0.01%
2024/11/2900.00123.5023.25-120,3290.00%
2024/11/2800.001723.4923.55-1720,352-0.08%
2024/11/2700.00923.3523.10-920,386-0.04%
2024/11/262.122.9800.0023.002.120,2200.01%
2024/11/2500.00123.5523.55-119,996-0.01%
2024/11/21322.670.322.9522.702.719,4220.01%
2024/11/19223.0300.0023.15219,7300.01%
2024/11/18223.5000.0023.35219,5520.01%
2024/11/150.323.50423.6323.75-3.719,372-0.02%
2024/11/14222.65123.0022.70119,1050.01%
2024/11/13022.7500.0022.85018,8550.00%
2024/11/1200.00422.9523.00-418,754-0.02%
2024/11/08322.8500.0022.75318,5980.02%
2024/11/07122.7500.0022.75118,9100.01%
2024/11/06322.78122.8522.70219,0030.01%
2024/11/04122.9000.0022.95119,3080.01%
2024/11/01222.4500.0022.75219,7920.01%
2024/10/30722.8700.0023.00719,6340.04%
2024/10/29222.9300.0023.05219,5360.01%
2024/10/28123.201.423.3623.15-0.419,5890.00%
2024/10/251.223.30223.3523.35-0.819,9180.00%
2024/10/24523.2500.0023.30520,1020.02%
2024/10/231.123.4200.0023.351.120,4700.01%
2024/10/211423.5500.0023.651420,7610.07%
2024/10/1800.00423.9024.00-420,867-0.02%
2024/10/171.123.4600.0023.551.120,8600.01%
2024/10/16223.6500.0023.60220,9690.01%
2024/10/151.323.89523.7523.85-3.720,837-0.02%
2024/10/14123.7000.0023.85120,7990.00%
2024/10/0900.00023.8023.60020,8020.00%
2024/10/0800.000.424.1023.95-0.420,6840.00%
2024/10/0700.00124.3024.30-120,4560.00%
2024/10/04323.9000.0023.65320,3330.01%
2024/09/3000.00324.2524.25-320,051-0.01%
2024/09/274.724.09024.2524.004.719,8760.02%
2024/09/2600.00424.1824.25-419,893-0.02%
2024/09/24723.9500.0024.20719,4320.04%
2024/09/23224.3000.0024.40219,3080.01%
2024/09/20024.05524.1124.25-519,322-0.03%
2024/09/18223.7000.0023.65219,3290.01%
2024/09/16223.5300.0023.45219,7400.01%
2024/09/13223.35223.4523.35019,8740.00%
2024/09/12223.652.123.7023.70-0.119,9780.00%
2024/09/1000.002.123.5523.60-2.120,155-0.01%
2024/09/09223.2000.0023.30220,2020.01%
2024/09/0600.00123.5023.50-120,3210.00%
2024/09/042.322.9300.0023.002.320,5900.01%
2024/09/03123.7000.0023.70120,4160.00%
2024/09/02523.9810.823.9123.85-5.820,561-0.03%
2024/08/30223.9500.0024.00220,7310.01%
2024/08/296.223.8100.0023.756.220,8440.03%
2024/08/28724.160.124.1524.056.920,9350.03%
2024/08/26224.4800.0024.40221,9690.01%
2024/08/23324.5500.0024.50322,1990.01%
2024/08/222624.64324.8024.552322,2010.10%
2024/08/2115.126.8900.0026.7015.121,8860.07%
2024/08/2000.001.126.8627.00-1.121,946-0.01%
2024/08/191.126.840.126.9026.60122,4250.00%
2024/08/16326.701926.8826.95-1622,898-0.07%
2024/08/15326.900.126.7026.502.923,4280.01%
2024/08/1400.002427.0326.95-2424,431-0.10%
2024/08/130.226.602.226.7526.75-2.124,993-0.01%
2024/08/1200.00426.4926.65-424,936-0.02%
2024/08/0900.00426.3026.15-425,065-0.02%
2024/08/085.225.4900.0025.355.224,8320.02%
2024/08/072.225.2400.0025.602.224,7480.01%
2024/08/055.124.77324.5524.602.124,6390.01%
2024/08/02426.0500.0026.40423,9730.02%
2024/08/010.226.650.126.6526.700.123,8740.00%
2024/07/300.125.6000.0026.250.123,8200.00%
2024/07/2600.00625.9026.05-623,505-0.03%
2024/07/222.226.0100.0026.302.223,2440.01%
2024/07/191.426.230.126.4526.601.323,0980.01%
2024/07/18126.75126.3026.90023,1860.00%
2024/07/171026.7000.0026.801023,0910.04%
2024/07/1500.002.127.1527.25-2.123,411-0.01%
2024/07/1200.00227.0827.10-223,465-0.01%
2024/07/100.126.40426.4026.40-3.923,760-0.02%
2024/07/091026.5500.0026.601023,8780.04%
2024/07/0800.000.226.3026.70-0.224,0530.00%
2024/07/050.726.550.426.4026.400.324,1190.00%
2024/07/0400.00726.5726.60-724,479-0.03%
2024/07/0300.00726.3026.40-724,552-0.03%
2024/07/0200.00126.0026.10-124,7390.00%
2024/07/0100.00225.8325.75-224,716-0.01%
2024/06/2800.00225.4525.40-224,706-0.01%
2024/06/271.225.08125.1025.250.224,6890.00%
2024/06/260.625.3800.0025.450.624,5270.00%
2024/06/2500.00125.9025.90-124,4460.00%
2024/06/2400.00025.3025.40024,2590.00%
2024/06/21025.30225.4825.50-224,620-0.01%
2024/06/2000.00125.1525.15-124,2320.00%
2024/06/1700.000.124.0024.05-0.124,0960.00%
2024/06/13624.00124.0024.00524,3550.02%
2024/06/1200.00623.6823.65-624,596-0.02%
2024/06/1100.00723.7523.60-724,731-0.03%
2024/06/073.323.3200.0023.503.324,6570.01%
2024/06/06623.2000.0023.35624,6080.02%
2024/06/0400.001423.0123.10-1424,548-0.06%
2024/06/0300.00123.2023.25-124,3000.00%
2024/05/31122.900.122.9023.050.923,9980.00%
2024/05/301122.742122.7522.75-1023,183-0.04%
2024/05/2912.522.95322.8022.759.522,7990.04%
2024/05/280.323.4200.0023.350.322,3390.00%
2024/05/2700.00723.3523.50-722,357-0.03%
2024/05/22222.93322.9522.70-121,0240.00%
2024/05/2118.323.0400.0023.0018.320,4690.09%
2024/05/2000.00523.9423.85-519,791-0.03%
2024/05/1700.002223.2523.15-2218,795-0.12%
2024/05/15122.7500.0022.55118,1090.01%
2024/05/141122.45422.4522.45718,0220.04%
2024/05/1000.003.222.5222.95-3.217,890-0.02%
2024/05/092.422.391022.3522.35-7.717,744-0.04%
2024/05/080.222.752.322.7022.70-2.117,604-0.01%
2024/05/0700.00222.7522.75-217,616-0.01%
2024/05/060.122.10322.6022.75-2.917,443-0.02%
2024/05/031.722.1400.0022.051.717,1590.01%
2024/05/0200.00522.2022.15-517,079-0.03%
2024/04/3000.00522.0521.95-516,847-0.03%
2024/04/2900.00122.0021.95-116,702-0.01%
2024/04/260.421.4800.0021.300.416,3610.00%
2024/04/2511.221.3600.0021.3511.216,4210.07%
2024/04/244.221.5100.0021.454.216,3810.03%
2024/04/23121.70421.8321.80-316,347-0.02%
2024/04/220.121.50221.5821.70-1.916,549-0.01%
2024/04/192.221.2000.0021.202.216,4060.01%
2024/04/180.121.650.821.6021.65-0.716,0780.00%
2024/04/172.221.4000.0021.552.215,9850.01%
2024/04/165.121.261021.6021.25-4.915,832-0.03%
2024/04/12221.8300.0021.85215,6300.01%
2024/04/10421.71721.7821.70-315,388-0.02%
2024/04/090.321.5000.0021.500.315,3170.00%
2024/04/08521.40121.5521.35415,4330.03%
2024/04/03521.1300.0021.00515,2820.03%
2024/04/020.221.3500.0021.350.215,2410.00%
2024/04/010.421.5700.0021.500.415,3100.00%
2024/03/285.221.5000.0021.505.215,1230.03%
2024/03/271.421.5000.0021.501.415,3000.01%
2024/03/261021.65721.6121.65315,6070.02%
2024/03/25121.15521.1521.15-415,528-0.03%
2024/03/222.921.18821.2321.15-5.115,941-0.03%
2024/03/2100.00321.0321.15-316,166-0.02%
2024/03/200.420.8000.0020.650.416,4890.00%
2024/03/190.220.7000.0020.800.216,5850.00%
2024/03/186.420.8700.0020.956.416,6120.04%
2024/03/15120.9010.421.1521.35-9.416,667-0.06%
2024/03/14520.900.520.8521.054.516,3610.03%
2024/03/0800.008.820.1320.30-8.816,127-0.05%
2024/03/0700.00520.0520.10-516,087-0.03%
2024/03/05620.00120.0520.00516,5720.03%
2024/03/041019.952019.9020.00-1016,661-0.06%
2024/02/260.219.80019.8019.800.216,6290.00%
永豐金證豐存股「股利再投入」功能 獲4成客戶運用Anue鉅亨-10天前
永豐金 相關文章