KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.37%
  • 成交量
    1,303
  • 產業
    上市 貿易百貨類股
  • 929人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一超 (2912)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.2265.5000.00264.500.21,5020.01%
2025/02/041257.5000.00256.0011,5180.07%
2025/02/030.1259.0000.00258.000.11,4780.00%
2025/01/221260.0000.00260.0011,4280.07%
2025/01/160259.5000.00259.0001,4030.00%
2025/01/100.2259.2400.00259.500.21,3730.01%
2025/01/080.2263.0000.00260.500.21,3670.01%
2025/01/030.2263.505264.50263.50-4.81,324-0.36%
2025/01/025262.5000.00263.0051,3460.37%
2024/12/311263.0000.00263.0011,3460.07%
2024/12/300.1266.3200.00264.000.11,3450.00%
2024/12/270.2267.1700.00265.500.21,3530.01%
2024/12/2610266.501268.00268.0091,3680.66%
2024/12/240.1268.0000.00268.000.11,4030.01%
2024/12/190265.5000.00265.5001,3290.00%
2024/12/161267.0000.00267.0011,2840.08%
2024/12/130.1268.5000.00268.000.11,2760.01%
2024/11/260271.0000.00270.5001,4180.00%
2024/11/210269.5000.00268.5001,4320.00%
2024/11/141268.0000.00268.0011,4520.07%
2024/11/120271.5000.00270.0001,4530.00%
2024/11/0716275.0000.00273.50161,4991.07%
2024/11/040.4274.7500.00272.000.41,5590.03%
2024/11/010283.0000.00276.0001,5660.00%
2024/09/1200.000.1291.50293.00-0.11,6090.00%
2024/09/1000.000288.00289.0001,5430.00%
2024/08/2600.001285.00286.00-11,457-0.07%
2024/08/2000.000.1276.50280.00-0.11,452-0.01%
2024/08/0100.003271.00273.00-31,246-0.24%
2024/07/313275.5000.00277.5031,2290.24%
2024/07/300277.0000.00276.5001,1960.00%
2024/07/290280.7500.00282.0001,1890.00%
2024/07/2300.000282.00283.0001,1560.00%
2024/07/1100.000280.00281.0001,0800.00%
2024/07/0300.000.1274.50271.50-0.11,0740.00%
2024/06/271273.0000.00274.5011,0540.09%
2024/06/2500.001278.00278.00-11,033-0.10%
2024/06/2000.000.1275.50278.00-0.11,008-0.01%
2024/06/1800.001274.00273.50-1990-0.10%
2024/05/3000.000.1268.00267.00-0.1978-0.01%
2024/05/2800.000270.00270.0009520.00%
2024/05/2700.000272.00270.5009660.00%
2024/05/241272.0000.00271.0019680.10%
2024/05/2200.000.1275.50274.50-0.1950-0.01%
2024/05/1600.001276.00276.50-1943-0.11%
2024/04/300.1274.5000.00274.000.19240.01%
2024/04/221272.501273.00277.5009090.00%
2024/04/1900.004271.00270.00-4887-0.45%
2024/04/1500.001275.00275.50-1827-0.12%
2024/04/090271.500272.00273.0007850.00%
2024/04/0200.000269.50271.5007690.00%
2024/03/200267.0000.00266.0008860.00%
2024/03/191267.5000.00266.0018960.11%
2024/03/110269.0000.00268.0008320.00%
2024/03/0600.002269.00270.00-2817-0.24%
2024/03/0500.001270.00268.50-1853-0.12%
2024/03/010269.5000.00270.5008630.00%
2024/02/290270.0000.00269.5008590.00%
統一超 相關文章