台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    1,170
  • 產業
    上市 貿易百貨類股
  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰全 (2915)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/226567.57072.57577.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19369.8000.0069.0034,6570.06%
2025/02/134069.2500.0069.10404,9140.81%
2025/02/05167.9000.0067.9014,9590.02%
2025/02/031.368.0800.0068.001.35,0190.03%
2025/01/2200.00269.2069.20-25,013-0.04%
2025/01/1300.00467.5067.20-45,079-0.08%
2025/01/10066.90366.8066.60-35,071-0.06%
2025/01/090.268.1000.0068.100.25,0730.00%
2025/01/08069.9000.0069.0005,0780.00%
2025/01/07169.80169.5069.9004,9940.00%
2025/01/06170.9000.0071.0014,8900.02%
2025/01/03171.1000.0070.9014,8580.02%
2025/01/02171.1000.0071.7014,7970.02%
2024/12/31072.0000.0072.4004,7260.00%
2024/12/20170.5000.0071.5014,1670.02%
2024/12/18171.401.270.9871.50-0.24,0680.00%
2024/12/11175.0000.0075.2014,0940.02%
2024/12/09176.5000.0077.2014,0790.02%
2024/12/04377.8000.0077.9034,0550.07%
2024/11/28476.3300.0077.2044,1550.10%
2024/11/27178.0000.0077.1014,1230.02%
2024/11/26178.6000.0078.7014,0890.02%
2024/11/2200.00380.6381.90-34,064-0.07%
2024/11/1900.00180.0080.00-13,662-0.03%
2024/11/1800.00878.9678.90-83,478-0.23%
2024/11/14576.0000.0076.2053,3870.15%
2024/11/131377.9100.0078.00133,3890.38%
2024/11/1100.00179.5080.00-13,375-0.03%
2024/11/0100.00676.8778.40-63,722-0.16%
2024/10/2900.00177.2077.20-13,826-0.03%
2024/10/2800.00476.9377.20-43,846-0.10%
2024/10/1800.00875.4075.50-84,416-0.18%
2024/10/150.174.5000.0075.300.14,8310.00%
2024/10/11275.4500.0075.1025,2880.04%
2024/10/09174.8000.0075.5015,4740.02%
2024/10/07176.9000.0077.4015,4880.02%
2024/09/2700.00178.3078.30-15,751-0.02%
2024/09/26277.70178.2077.1015,9100.02%
2024/09/23177.8000.0077.3015,9010.02%
2024/09/09178.502178.5079.00-205,711-0.35%
2024/09/03179.8000.0079.6015,9770.02%
2024/08/29379.57280.0079.9016,0200.02%
2024/08/28180.0000.0080.6016,0390.02%
2024/08/26379.70580.6080.00-26,098-0.03%
2024/08/23578.1000.0078.7056,1010.08%
2024/08/22177.10177.8078.7006,1650.00%
2024/08/2100.00177.8078.10-16,205-0.02%
2024/08/2000.00179.0078.60-16,243-0.02%
2024/08/1600.00580.3080.00-56,427-0.08%
2024/08/15379.53179.8079.0026,4770.03%
2024/08/14280.05280.3080.5006,5860.00%
2024/08/08173.50172.0073.6007,7200.00%
2024/08/07173.8000.0073.2018,1430.01%
2024/08/053.672.29173.5070.802.68,1090.03%
2024/08/02379.402478.6078.40-217,988-0.26%
2024/08/0100.00181.9081.90-17,923-0.01%
2024/07/3100.00280.2080.30-27,936-0.03%
2024/07/3000.00177.5080.00-17,993-0.01%
2024/07/294778.7900.0078.40478,2360.57%
2024/07/26180.20178.1080.6008,1900.00%
2024/07/23278.801079.4279.80-88,087-0.10%
2024/07/223.577.23177.1077.602.58,0080.03%
2024/07/19779.20178.7078.8067,9060.08%
2024/07/18180.60281.5581.40-17,775-0.01%
2024/07/16181.1000.0081.0017,4890.01%
2024/07/151.579.27479.2079.00-2.57,333-0.03%
2024/07/1200.001677.6380.00-167,193-0.22%
2024/07/11274.63575.5075.30-36,865-0.04%
2024/07/100.572.400.372.0072.600.36,7010.00%
2024/07/09170.60270.1070.60-16,650-0.02%
2024/07/0400.00272.3071.20-26,594-0.03%
2024/07/0300.000.273.0072.00-0.26,5280.00%
2024/07/0200.00170.2071.90-16,310-0.02%
2024/06/27268.0000.0067.9026,0560.03%
2024/06/2000.000.168.3068.30-0.15,9500.00%
2024/06/171168.2900.0067.50115,8620.19%
2024/06/12467.75568.0068.30-15,870-0.02%
2024/06/1100.0030.270.3169.50-30.25,843-0.52%
2024/06/0600.00169.8070.00-15,620-0.02%
2024/05/3100.00768.4068.30-75,542-0.13%
2024/05/30267.1500.0067.0025,5010.04%
2024/05/29967.8400.0067.9095,4840.16%
2024/05/280.168.40667.8068.80-65,425-0.11%
2024/05/24366.5300.0066.9035,3340.06%
2024/05/231166.07466.1065.7075,2600.13%
2024/05/2200.00167.8067.90-15,098-0.02%
2024/05/20569.7000.0068.7054,9300.10%
2024/05/173472.820.170.7070.7033.94,7600.71%
2024/05/16572.825.173.5972.10-0.14,5420.00%
2024/05/1510.170.24273.5573.208.14,2940.19%
2024/05/14669.750.168.2068.205.93,8360.15%
2024/05/13169.409.167.8169.60-8.13,435-0.24%
2024/05/0800.002062.3062.60-202,873-0.70%
2024/05/0700.00563.0063.00-52,812-0.18%
2024/05/060.363.9000.0063.700.32,7610.01%
2024/05/026.963.60763.0763.60-0.12,5830.00%
2024/04/2900.00361.0061.10-32,258-0.13%
2024/04/264.260.20160.0060.103.22,2230.14%
2024/04/2500.00260.2059.90-22,209-0.09%
2024/04/23159.8000.0059.8012,2280.04%
2024/04/192.159.7000.0059.602.12,2160.09%
2024/04/180.859.7000.0060.000.82,2020.04%
2024/04/1600.00158.7058.40-12,188-0.05%
2024/04/11159.5000.0059.8012,1690.05%
2024/04/09159.9000.0059.9012,1940.05%
2024/04/03159.6000.0059.6012,2970.04%
2024/03/26259.0000.0059.0022,3830.08%
2024/03/190.458.5000.0058.200.42,6410.02%
2024/03/15559.108.359.4059.20-3.32,652-0.12%
2024/03/1300.00661.2061.20-62,512-0.24%
2024/03/12161.2000.0061.2012,5240.04%
2024/03/1100.00160.7060.80-12,537-0.04%
2024/03/0800.00159.4059.30-12,500-0.04%
2024/03/06659.90160.0060.0052,5230.20%
2024/03/05559.50259.4059.5032,5600.12%
2024/03/04259.3000.0059.1022,5690.08%
2024/02/292159.2000.0059.20212,5560.82%
2024/02/2700.001059.6059.50-102,533-0.39%
潤泰全 相關文章