KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    552
  • 漲跌
    ▲7
  • 漲幅
    +1.28%
  • 成交量
    2,163
  • 產業
    上市 半導體類股
  • 1939人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯詠 (3034)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22460480500520540560580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.1545.00545.00-0.12,7010.00%
2025/02/140.1549.0000.00545.000.12,8290.00%
2025/02/1200.001548.00546.00-12,812-0.04%
2025/02/101541.002541.50538.00-12,857-0.03%
2025/02/070.1543.0000.00544.000.12,8490.00%
2025/02/0600.001.1545.19547.00-1.12,866-0.04%
2025/02/0500.000536.00539.0002,8520.00%
2025/02/0400.000.2541.00539.00-0.22,847-0.01%
2025/02/0300.001530.00534.00-12,808-0.04%
2025/01/220.1515.001519.00524.00-0.92,781-0.03%
2025/01/200501.0000.00500.0002,7300.00%
2025/01/160507.5000.00505.0002,7050.00%
2025/01/1400.001502.00504.00-12,721-0.04%
2025/01/130483.0000.00484.0002,7080.00%
2025/01/101490.0000.00488.0012,6910.04%
2025/01/091501.0000.00493.0012,7200.04%
2025/01/0800.008508.88506.00-82,712-0.29%
2025/01/0300.002498.00494.50-22,679-0.07%
2025/01/020499.0000.00505.0002,6980.00%
2024/12/2600.001503.00503.00-12,825-0.04%
2024/12/250.1499.0000.00499.000.12,8210.00%
2024/12/2300.003499.33500.00-32,860-0.10%
2024/12/201.1490.731495.00486.500.12,8280.00%
2024/12/191.1485.0500.00485.001.12,7980.04%
2024/12/181491.991491.50492.0002,7970.00%
2024/12/1700.001484.54480.00-12,813-0.04%
2024/12/161.3480.5300.00478.001.32,8500.05%
2024/12/131479.501484.00487.5002,8910.00%
2024/12/122484.0000.00482.0022,9000.07%
2024/12/098486.9400.00487.5082,9310.27%
2024/12/0600.000492.50488.5002,9680.00%
2024/12/0500.003486.33487.50-32,974-0.10%
2024/12/042479.502483.50484.0002,9810.00%
2024/12/033480.8300.00479.5033,0190.10%
2024/12/0200.000488.00484.5003,0080.00%
2024/11/290.1480.500485.90484.0003,0260.00%
2024/11/280480.000.1484.36483.0003,0330.00%
2024/11/270.1483.5000.00481.500.13,0420.00%
2024/11/261488.0000.00483.5013,0290.03%
2024/11/2500.001494.00491.00-13,018-0.03%
2024/11/221484.0000.00480.0012,9620.03%
2024/11/201486.0000.00481.0012,8900.03%
2024/11/1800.005.1491.35491.50-5.12,803-0.18%
2024/11/1500.001.1488.04484.50-1.12,758-0.04%
2024/11/142.3480.531484.08478.501.22,7680.04%
2024/11/1300.003.1487.99491.00-3.12,718-0.11%
2024/11/124.2484.790490.17481.504.12,7070.15%
2024/11/110.3492.671495.98496.00-0.72,674-0.03%
2024/11/080490.0000.00488.5002,6850.00%
2024/11/070.1493.0000.00495.000.12,7410.00%
2024/11/060.1495.500.1497.27495.5002,7270.00%
2024/11/051.2489.050.1493.50489.501.12,8440.04%
2024/11/041.2492.210.1497.50492.501.12,9370.04%
2024/11/010.1498.000.1504.67501.0003,0320.00%
2024/10/301.1502.6500.00503.001.13,0490.04%
2024/10/291.1502.200514.21504.0013,0760.03%
2024/10/281.1514.0000.00515.001.13,0890.03%
2024/10/250516.0000.00514.0003,1460.00%
2024/10/231520.0000.00518.0013,2310.03%
2024/10/223522.3300.00525.0033,2510.09%
2024/10/2100.001532.00533.00-13,291-0.03%
2024/10/1600.002.1520.94521.00-2.13,387-0.06%
2024/10/1400.000517.00519.0003,4300.00%
2024/10/1100.000513.00511.0003,4910.00%
2024/10/090.1513.000514.86510.000.13,5380.00%
2024/10/080505.000516.45509.0003,6590.00%
2024/10/072.2513.040516.85510.002.23,7020.06%
2024/10/040.2522.431525.00524.00-0.83,676-0.02%
2024/09/301516.001522.00518.0003,7390.00%
2024/09/272515.5000.00510.0023,8240.05%
2024/09/261519.001.1526.91523.00-0.13,9210.00%
2024/09/2500.000526.00514.0003,9610.00%
2024/09/230.1522.000520.14522.000.14,0020.00%
2024/09/2000.000516.00509.0004,0600.00%
2024/09/1900.000.1510.36506.00-0.14,0850.00%
2024/09/180.2514.0600.00499.500.24,1180.00%
2024/09/160527.000538.00532.0004,0860.00%
2024/09/121.3533.940536.00533.001.34,1780.03%
2024/09/1100.001529.00534.00-14,211-0.02%
2024/09/090.1517.690524.00518.000.14,2230.00%
2024/09/0600.000526.00526.0004,2440.00%
2024/09/040.1523.0000.00521.000.14,3020.00%
2024/08/300545.0000.00540.0004,3190.00%
2024/08/2900.000.1550.00551.00-0.14,3870.00%
2024/08/2200.001550.00549.00-14,914-0.02%
2024/08/1900.001.1534.68547.00-1.15,230-0.02%
2024/08/1600.000533.00533.0005,2810.00%
2024/08/151526.0000.00527.0015,3150.02%
2024/08/1400.000530.00529.0005,3830.00%
2024/08/1300.000.1529.00525.00-0.15,4100.00%
2024/08/1200.000.1521.53525.00-0.15,4220.00%
2024/08/0900.000.1510.32506.00-0.15,4480.00%
2024/08/080.2490.751.1498.98495.50-0.95,458-0.02%
2024/08/071.4484.210.1497.50495.501.35,5090.02%
2024/08/0600.000.1500.69499.50-0.15,4670.00%
2024/08/050.1499.5500.00490.000.15,4640.00%
2024/08/021.1522.2400.00521.001.15,5260.02%
2024/08/0100.000.1534.55536.00-0.15,5030.00%
2024/07/310.1522.360.1528.64523.000.15,5110.00%
2024/07/301523.000.3527.63531.000.75,5140.01%
2024/07/292.4538.650.1549.40530.002.35,5110.04%
2024/07/2600.000.1544.50544.00-0.15,5150.00%
2024/07/2300.000.1537.67541.00-0.15,5290.00%
2024/07/220530.000.1539.00524.00-0.15,5390.00%
2024/07/190.1546.2700.00543.000.15,5130.00%
2024/07/186.3544.350.2551.33554.006.15,5260.11%
2024/07/170.2555.250.1560.98554.000.25,4830.00%
2024/07/160.2559.4700.00558.000.25,5200.00%
2024/07/150.1565.7100.00563.000.15,5830.00%
2024/07/120.2571.000574.00567.000.15,5690.00%
2024/07/1100.000.1581.18579.00-0.15,5600.00%
2024/07/100.2573.100580.00570.000.25,5820.00%
2024/07/090.2607.3300.00604.000.25,5000.00%
2024/07/080612.001619.00612.00-15,549-0.02%
2024/07/030.1613.661.1613.24619.00-0.95,556-0.02%
2024/07/0200.000.1622.65624.00-0.15,4760.00%
2024/07/0100.000.1613.15620.00-0.15,3760.00%
2024/06/262.1598.551.1607.07613.0015,4010.02%
2024/06/250.1605.7100.00604.000.15,3530.00%
2024/06/240.1609.8800.00617.000.15,3370.00%
2024/06/201618.0000.00619.0015,3120.02%
2024/06/1900.000625.00629.0005,2760.00%
2024/06/180616.000625.00617.0005,2610.00%
2024/06/1700.000617.00622.0005,3170.00%
2024/06/141611.0000.00614.0015,3850.02%
2024/06/1300.000612.00608.0005,5250.00%
2024/06/1200.000.1605.38607.00-0.15,5100.00%
2024/06/110.1599.0000.00595.000.15,5310.00%
2024/06/0700.001600.00606.00-15,575-0.02%
2024/06/0600.000608.00606.0005,6050.00%
2024/06/0500.004.1603.49605.00-4.15,636-0.07%
2024/06/040.2595.0000.00595.000.25,7930.00%
2024/06/031.2599.640.1601.20598.001.15,7980.02%
2024/05/314.1600.3200.00593.004.15,7840.07%
2024/05/300.1610.5700.00605.000.15,6710.00%
2024/05/290617.950626.00611.0005,6710.00%
2024/05/2800.001.1629.18623.00-1.15,670-0.02%
2024/05/270.1613.001.1617.31607.00-15,627-0.02%
2024/05/2300.001.1618.70624.00-1.15,603-0.02%
2024/05/2200.000609.00614.0005,5800.00%
2024/05/2000.000.1604.25612.00-0.15,6470.00%
2024/05/1700.000.1596.78603.00-0.15,8520.00%
2024/05/1600.000.1588.40591.00-0.16,0100.00%
2024/05/150.1581.0400.00579.000.16,0200.00%
2024/05/142.2579.010.1587.62583.002.16,0560.04%
2024/05/130.1585.000.1591.85587.0006,0740.00%
2024/05/101592.000.2597.00588.000.86,0080.01%
2024/05/090.3594.8000.00592.000.35,9430.00%
2024/05/083.1604.300610.43605.003.15,8880.05%
2024/05/071645.001635.00640.0005,7590.00%
2024/05/0600.000637.00635.0005,7290.00%
2024/05/031627.003.1629.63634.00-2.15,730-0.04%
2024/04/2900.000.1617.22625.00-0.15,6410.00%
2024/04/2600.000.1608.21603.00-0.15,5940.00%
2024/04/2500.000603.00597.0005,5900.00%
2024/04/2400.000.2596.94601.00-0.25,5850.00%
2024/04/2300.000.2582.47583.00-0.25,6630.00%
2024/04/222.3582.170.1580.00574.002.35,6820.04%
2024/04/192.4594.460.1593.50588.002.35,7530.04%
2024/04/180.1615.031620.17615.00-0.95,712-0.02%
2024/04/171613.001.1618.89621.00-0.15,6820.00%
2024/04/163.1605.3500.00602.003.15,6530.05%
2024/04/150.1619.0000.00618.000.15,6150.00%
2024/04/1200.004.1631.10630.00-4.15,612-0.07%
2024/04/1100.001.1612.00615.00-1.15,546-0.02%
2024/04/1000.000.1605.92606.00-0.15,5280.00%
2024/04/091595.000596.00596.0015,5100.02%
2024/04/080.1592.0000.00591.000.15,4840.00%
2024/04/0300.000597.00596.0005,4690.00%
2024/04/021590.000595.00594.0015,4650.02%
2024/04/010.2595.3300.00589.000.25,4700.00%
2024/03/2900.001.4598.36604.00-1.45,439-0.03%
2024/03/2800.000.1593.00589.00-0.15,3470.00%
2024/03/2700.000.2589.00591.00-0.25,3500.00%
2024/03/261.3577.380.1582.61583.001.25,4350.02%
2024/03/250.1587.0000.00589.000.15,4320.00%
2024/03/220.2590.000.1593.13594.000.15,4620.00%
2024/03/2100.001597.00596.00-15,462-0.02%
2024/03/2000.000.1607.50595.00-0.15,4590.00%
2024/03/191.1591.180.1600.00596.001.15,4270.02%
2024/03/1800.000.2599.33605.00-0.25,3750.00%
2024/03/142.3576.220579.00576.002.25,2320.04%
2024/03/131.2591.611.1587.13584.000.15,1670.00%
2024/03/1200.000.1590.78594.00-0.15,0900.00%
2024/03/111.2580.4400.00582.001.25,0750.02%
2024/03/081.1616.550.1614.40592.0015,0340.02%
2024/03/0700.001592.20598.00-14,848-0.02%
2024/03/068.1590.440.1593.00594.008.14,7620.17%
2024/03/040.1595.0000.00592.000.14,7370.00%
2024/02/2900.000.2604.00601.00-0.24,6780.00%
2024/02/271604.000.1602.88605.000.94,5870.02%
聯詠 相關文章