台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    245.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.03%
  • 成交量
    3,508
  • 產業
    上市 半導體類股
  • 1504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211246.001245.50245.5005,3590.00%
2025/02/203.1243.493244.33243.000.15,4000.00%
2025/02/192252.741.3251.20249.500.85,3340.01%
2025/02/180.1257.0000.00255.500.15,1630.00%
2025/02/140.4250.000.1250.81250.500.34,9140.01%
2025/02/131244.001.1247.68245.50-0.14,7690.00%
2025/02/111239.001240.00240.0004,7540.00%
2025/02/1000.001245.00242.00-14,766-0.02%
2025/02/0720239.7520241.50240.5004,7290.00%
2025/02/061238.0000.00237.5014,6870.02%
2025/02/0510232.5510233.50240.0004,7070.00%
2025/02/040228.5000.00229.0004,7560.00%
2025/01/2200.002223.25225.00-25,066-0.04%
2025/01/2000.001219.50222.00-15,106-0.02%
2025/01/151.1207.0000.00207.001.15,1050.02%
2025/01/142206.503208.67204.50-15,115-0.02%
2025/01/130.4210.8400.00207.500.45,0800.01%
2025/01/100225.5000.00221.5005,0070.00%
2025/01/091.1227.021233.00225.500.14,9930.00%
2025/01/0800.001247.00239.50-14,995-0.02%
2025/01/061237.001242.50243.0004,9800.00%
2025/01/0300.000.1236.00233.50-0.14,9570.00%
2025/01/020236.5000.00235.5004,9800.00%
2024/12/312239.000240.00241.0024,9440.04%
2024/12/305.1240.011238.00239.004.14,9200.08%
2024/12/273245.831.1246.47245.501.94,8550.04%
2024/12/241235.0000.00232.0014,8210.02%
2024/12/231233.502235.25234.50-14,869-0.02%
2024/12/191.1234.0800.00233.501.14,7910.02%
2024/12/182244.501242.00239.5014,7460.02%
2024/12/174.1241.073.1245.53245.0014,6460.02%
2024/12/160.1232.0000.00233.000.14,3240.00%
2024/12/120.2231.0000.00230.500.24,1580.00%
2024/12/101.1239.322233.27231.50-0.94,180-0.02%
2024/12/0900.001234.50235.00-14,145-0.02%
2024/12/0631233.8532233.53229.50-14,096-0.02%
2024/12/0500.000.1226.00227.00-0.14,0600.00%
2024/12/0400.000226.00224.5004,0780.00%
2024/12/0300.001222.00220.50-14,195-0.02%
2024/11/2900.001216.50222.00-14,220-0.02%
2024/11/281216.0100.00217.5014,2250.02%
2024/11/2600.000.3229.00227.00-0.34,360-0.01%
2024/11/250229.0000.00229.5004,3830.00%
2024/11/2000.000.1226.72226.00-0.14,4520.00%
2024/11/191217.502219.25223.50-14,462-0.02%
2024/11/181220.002221.50219.50-14,449-0.02%
2024/11/1400.001220.00220.00-14,481-0.02%
2024/11/1300.002223.75222.00-24,483-0.04%
2024/11/082.3236.841232.50232.501.34,7120.03%
2024/11/071240.0000.00238.5014,7810.02%
2024/11/0600.000.2239.75240.00-0.24,9150.00%
2024/11/0500.000232.50231.0004,9710.00%
2024/11/040227.0000.00230.0005,1960.00%
2024/11/015.4227.061229.50229.504.45,1810.08%
2024/10/303.2228.692237.75234.501.25,1270.02%
2024/10/293234.522240.25242.0014,9720.02%
2024/10/251254.011255.00254.5005,1610.00%
2024/10/182269.0000.00260.0025,8410.03%
2024/10/1700.000270.00267.5006,0220.00%
2024/10/1600.001271.00268.50-16,168-0.02%
2024/10/150276.5000.00274.5006,5200.00%
2024/10/141267.501269.50274.0006,5270.00%
2024/10/1100.002266.00267.50-26,553-0.03%
2024/10/012263.5000.00262.0027,1530.03%
2024/09/300.2268.5000.00266.000.27,2060.00%
2024/09/2700.001272.00268.00-17,371-0.01%
2024/09/2500.003269.33266.00-37,646-0.04%
2024/09/241256.0000.00258.0017,7940.01%
2024/09/200.6267.0000.00261.000.68,2080.01%
2024/09/181253.5000.00252.5018,3830.01%
2024/09/132.1264.5200.00265.502.18,7300.02%
2024/09/1200.002263.25265.50-28,906-0.02%
2024/09/111253.5000.00253.5019,1840.01%
2024/09/102.1260.901253.00254.501.19,4230.01%
2024/09/061264.001264.50264.5009,6580.00%
2024/09/050.2260.001260.00258.00-0.89,681-0.01%
2024/09/043.1267.712265.50265.001.19,6740.01%
2024/09/031300.501293.00292.5009,6110.00%
2024/08/290.3302.0000.00302.500.39,8920.00%
2024/08/260.2296.5000.00291.500.210,1150.00%
2024/08/231294.501297.00297.00010,3450.00%
2024/08/2233300.0033301.38299.00010,7590.00%
2024/08/2000.001300.00301.50-110,799-0.01%
2024/08/191295.0000.00294.50110,7690.01%
2024/08/1636295.4336296.89297.00010,7490.00%
2024/08/151293.001296.00292.00010,7130.00%
2024/08/1435296.2434299.03293.50110,7070.01%
2024/08/132281.252283.00285.00010,5710.00%
2024/08/123279.831272.50281.00210,5530.02%
2024/08/092270.252273.50265.00010,5790.00%
2024/08/0700.002245.58261.00-210,371-0.02%
2024/08/062252.503234.02237.50-110,326-0.01%
2024/08/050259.5000.00258.50010,1340.00%
2024/07/3100.002301.50296.50-210,061-0.02%
2024/07/301.1282.911286.50308.000.19,9280.00%
2024/07/296306.585308.90290.0019,7820.01%
2024/07/262317.2500.00318.5029,5690.02%
2024/07/232330.252330.50327.5009,6020.00%
2024/07/224330.253324.00318.5019,7510.01%
2024/07/192335.002339.08337.5009,7830.00%
2024/07/182.1340.332.2342.73332.00-0.19,8010.00%
2024/07/173357.832.3355.35353.000.79,7030.01%
2024/07/1616361.5315356.07358.5019,6900.01%
2024/07/152348.251340.50339.0019,4650.01%
2024/07/122342.493344.83343.00-19,472-0.01%
2024/07/101346.021346.00346.5009,5380.00%
2024/07/094345.644.2346.24352.50-0.29,4540.00%
2024/07/084354.500.2344.50343.503.99,3530.04%
2024/07/051352.000.1349.50351.000.99,3140.01%
2024/07/042343.001341.00341.0019,1780.01%
2024/07/032.2344.855345.20342.00-2.99,189-0.03%
2024/07/023342.0013342.08343.00-109,053-0.11%
2024/07/0110339.0015335.70334.50-58,854-0.06%
2024/06/281.2340.5710.2337.24336.00-9.18,773-0.10%
2024/06/2723336.155331.90329.00188,6010.21%
2024/06/260.3327.004.1326.33328.50-3.88,461-0.05%
2024/06/241319.940.7314.07310.500.38,1660.00%
2024/06/2100.001.1328.27330.50-1.18,084-0.01%
2024/06/201334.002340.00335.00-18,080-0.01%
2024/06/192329.723330.00326.00-17,855-0.01%
2024/06/185330.603.1325.05326.001.97,7230.02%
2024/06/178326.255327.81326.0037,4770.04%
2024/06/143316.501.1316.07316.501.97,2850.03%
2024/06/131.1302.472304.51307.50-0.97,149-0.01%
2024/06/1100.004296.63296.50-47,256-0.06%
2024/06/073.5302.869.1301.96301.00-5.67,269-0.08%
2024/06/063299.671300.00299.5027,2270.03%
2024/06/052298.7500.00298.0027,2500.03%
2024/06/041.1307.441302.13302.0007,2700.00%
2024/06/031298.502296.25296.50-17,214-0.01%
2024/05/311.5297.531304.50297.500.57,3630.01%
2024/05/305301.903304.00302.0027,4070.03%
2024/05/291295.501299.50297.0007,2910.00%
2024/05/282298.783.1292.70304.00-17,264-0.01%
2024/05/2700.000.1279.50277.50-0.16,9740.00%
2024/05/244.1273.703275.83275.501.17,0730.02%
2024/05/231278.0000.00272.5017,1280.01%
2024/05/211278.505278.40277.00-47,563-0.05%
2024/05/202278.503280.01280.50-18,079-0.01%
2024/05/171277.0000.00277.0018,3520.01%
2024/05/161278.501275.00278.5008,6030.00%
2024/05/153280.461274.00272.5028,7870.02%
2024/05/141277.001278.51279.0009,0590.00%
2024/05/130.1272.501271.50272.00-19,141-0.01%
2024/05/101270.502273.25273.00-19,396-0.01%
2024/05/092.1281.2200.00276.502.19,5480.02%
2024/05/071.1280.671282.50281.000.19,7420.00%
2024/05/063288.331292.00285.0029,8090.02%
2024/05/031289.501292.00289.0009,9740.00%
2024/05/021290.0000.00288.50110,1810.01%
2024/04/301298.500.1295.00294.000.910,3990.01%
2024/04/291301.001304.00297.50010,4990.00%
2024/04/264283.007.2295.75295.50-3.210,648-0.03%
2024/04/254.1285.904279.75279.000.110,7290.00%
2024/04/2410.6294.844297.00294.506.610,8200.06%
2024/04/233.1293.032292.50295.001.111,0210.01%
2024/04/222303.253306.67290.00-111,541-0.01%
2024/04/191300.502305.75306.00-111,660-0.01%
2024/04/181318.5000.00322.00112,0580.01%
2024/04/163305.674311.63313.00-112,920-0.01%
2024/04/1500.001317.00312.50-113,093-0.01%
2024/04/123.1319.845320.50323.00-1.913,337-0.01%
2024/04/111327.763320.17318.50-213,637-0.01%
2024/04/101330.5000.00329.00113,7580.01%
2024/04/093.2334.4100.00329.003.214,0980.02%
2024/04/080.1341.0000.00338.000.114,1400.00%
2024/04/031339.501342.50345.00014,1710.00%
2024/04/024.1348.561347.50347.503.114,3120.02%
2024/04/017349.9300.00349.00714,3920.05%
2024/03/2900.001346.00344.00-114,472-0.01%
2024/03/281333.501336.00334.50014,5040.00%
2024/03/271340.001338.03338.00014,6430.00%
2024/03/261340.0300.00339.50114,9420.01%
2024/03/252356.983355.50349.00-115,108-0.01%
2024/03/222352.506353.42351.50-415,234-0.03%
2024/03/210351.0000.00345.50015,4350.00%
2024/03/204350.635353.20347.50-115,647-0.01%
2024/03/198352.063350.50350.00515,9300.03%
2024/03/181353.006357.42359.00-516,292-0.03%
2024/03/154.1358.152365.00354.502.116,8440.01%
2024/03/141.1363.862365.00362.00-0.916,946-0.01%
2024/03/135353.003350.83345.00217,0560.01%
2024/03/122364.251361.50361.50117,1940.01%
2024/03/110.1366.5600.00363.000.117,4070.00%
2024/03/081.1365.730.1379.00362.50117,6260.01%
2024/03/075.8383.703383.17375.002.817,8770.02%
2024/03/062.1385.0618386.50392.00-15.918,100-0.09%
2024/03/0515408.005400.10401.001018,3560.05%
2024/03/045406.5912407.13403.00-718,934-0.04%
2024/03/0112402.251.1397.52398.5010.919,2320.06%
2024/02/293.1387.3700.00387.003.119,1980.02%
2024/02/271.1384.461386.54382.000.119,2530.00%
2024/02/261381.5000.00380.00119,4190.01%
〈智原法說〉認列先進封裝案件 Q1營收估大增150%、毛利率則驟降Anue鉅亨-2天前
〈智原法說〉去年Q4獲利探三年半低點 全年EPS 4.04元Anue鉅亨-2天前
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-9天前
智原 相關文章