KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.03%
  • 成交量
    1,252
  • 產業
    上市 通信網路類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊舟 (3047)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21229.3000.0029.2523,5350.06%
2025/02/20129.5000.0029.3513,6040.03%
2025/02/18829.95830.1529.8003,8050.00%
2025/02/1700.00228.7329.60-23,824-0.05%
2025/02/1300.00128.3028.35-14,111-0.02%
2025/02/12128.85129.3028.2504,3420.00%
2025/02/10128.3500.0028.3014,5920.02%
2025/02/0700.00129.2529.25-14,618-0.02%
2025/01/2200.00128.3528.40-15,327-0.02%
2025/01/2100.00128.7528.50-15,380-0.02%
2025/01/2000.00227.9329.10-25,420-0.04%
2025/01/17027.8500.0028.0005,4570.00%
2025/01/16128.75028.6528.4015,4900.02%
2025/01/15228.40228.5528.4505,5440.00%
2025/01/1300.00127.8028.05-15,659-0.02%
2025/01/09130.3000.0029.4515,7190.02%
2025/01/0800.000.329.9530.05-0.35,778-0.01%
2025/01/0600.000.429.8029.80-0.45,954-0.01%
2025/01/0300.00230.4829.95-26,005-0.03%
2024/12/30329.25029.3029.2536,2510.05%
2024/12/2700.000.230.2030.05-0.26,2630.00%
2024/12/26130.95130.8030.6506,3050.00%
2024/12/2500.00131.2031.35-16,361-0.02%
2024/12/24230.88131.5530.3016,4760.02%
2024/12/20532.16533.0632.2007,1490.00%
2024/12/19130.5000.0030.5016,8090.01%
2024/12/1800.001030.0030.60-106,934-0.14%
2024/12/1600.00330.2030.00-37,211-0.04%
2024/12/11130.9500.0031.3017,7810.01%
2024/12/1000.00130.5030.55-18,178-0.01%
2024/12/0900.00132.2031.75-18,650-0.01%
2024/12/0500.001033.1033.10-109,158-0.11%
2024/12/0300.00833.2333.10-89,929-0.08%
2024/11/271033.9900.0032.701011,9180.08%
2024/11/22534.90535.4234.00012,6720.00%
2024/11/15136.45236.5336.50-118,999-0.01%
2024/11/14136.55135.8035.10020,1920.00%
2024/11/13336.50236.7536.35120,7510.00%
2024/11/12736.62136.6036.50620,8740.03%
2024/11/11236.381136.9336.00-921,105-0.04%
2024/11/08135.70236.4535.70-121,1850.00%
2024/11/07136.00236.3036.70-121,6350.00%
2024/11/05135.652.335.3535.05-1.322,250-0.01%
2024/11/04335.20635.2635.40-322,591-0.01%
2024/11/01735.752036.3236.10-1322,637-0.06%
2024/10/301334.92435.3334.95922,6080.04%
2024/10/2900.001133.2033.90-1123,054-0.05%
2024/10/2800.00233.4033.20-224,525-0.01%
2024/10/25134.4500.0033.80125,1690.00%
2024/10/2400.00234.8034.20-225,192-0.01%
2024/10/231235.6200.0035.501225,1790.05%
2024/10/22135.6500.0035.85125,2090.00%
2024/10/2100.00235.6535.70-225,280-0.01%
2024/10/18335.37136.1035.25225,3190.01%
2024/10/16134.80234.9034.85-125,3150.00%
2024/10/15735.0600.0034.60725,3560.03%
2024/10/1100.00334.8235.25-325,751-0.01%
2024/10/09636.311.336.0735.804.727,2680.02%
2024/10/08136.65236.9536.70-128,5470.00%
2024/10/0700.00337.4237.60-331,088-0.01%
2024/10/04635.8300.0035.90631,4980.02%
2024/10/01437.24137.4037.20332,4370.01%
2024/09/30537.2900.0037.40533,6730.01%
2024/09/272637.910.437.9937.7025.635,7970.07%
2024/09/261138.81538.8438.20636,3990.02%
2024/09/25839.73940.5039.25-136,9220.00%
2024/09/24137.85138.5038.30036,6890.00%
2024/09/23237.7500.0037.65238,8780.01%
2024/09/20438.90138.5038.60339,6200.01%
2024/09/19437.74338.2338.80139,9130.00%
2024/09/18138.3000.0038.15140,8910.00%
2024/09/13539.01439.8039.45141,6050.00%
2024/09/12138.60138.7039.00041,4540.00%
2024/09/111138.46339.0037.85841,3940.02%
2024/09/10840.97240.7340.20641,1630.01%
2024/09/09342.00941.8942.15-640,875-0.01%
2024/09/06241.58141.7041.00140,9470.00%
2024/09/0514.142.331143.1041.703.141,5490.01%
2024/09/044.340.813839.6741.70-33.742,645-0.08%
2024/09/031243.336.743.4342.805.443,0350.01%
2024/09/024542.751643.0443.402942,5940.07%
2024/08/30541.262541.5341.05-2042,055-0.05%
2024/08/29942.13842.3841.85142,3920.00%
2024/08/28441.60341.8541.35142,2950.00%
2024/08/272542.3500.0041.952542,5830.06%
2024/08/26641.57642.3041.85043,0870.00%
2024/08/23242.600.343.0042.901.744,1060.00%
2024/08/221044.76844.0543.05244,4300.00%
2024/08/2114.646.5670.947.5144.65-56.344,384-0.13%
2024/08/206.245.18744.9644.10-0.842,4540.00%
2024/08/1959.744.8550.444.9644.659.341,9400.02%
2024/08/16842.9920.144.1244.55-12.141,590-0.03%
2024/08/154341.541641.2140.502740,7940.07%
2024/08/14140.1000.0039.75140,4020.00%
2024/08/1300.00138.9039.35-140,7550.00%
2024/08/12138.504138.6137.95-4041,011-0.10%
2024/08/0926.140.40640.8339.0020.141,6000.05%
2024/08/082438.13438.2538.052041,3110.05%
2024/08/0700.00135.3036.15-140,9470.00%
2024/08/061035.03932.6832.90140,8120.00%
2024/08/05136.3500.0036.15140,5680.00%
2024/08/02440.960.540.1540.153.540,4550.01%
2024/08/011842.69942.7742.00940,2520.02%
2024/07/314443.673644.2441.45839,5680.02%
2024/07/30639.111241.3942.35-638,019-0.02%
2024/07/29440.4800.0038.50437,3110.01%
2024/07/26340.9800.0040.90337,2340.01%
2024/07/2300.00140.3040.50-137,2000.00%
2024/07/222.137.501338.3537.25-10.937,128-0.03%
2024/07/19141.801.140.2140.45-0.136,9870.00%
2024/07/17242.85142.9043.05136,8370.00%
2024/07/161.342.8200.0042.601.336,7300.00%
2024/07/150.343.28543.1943.30-4.736,647-0.01%
2024/07/121843.1612.544.0842.005.536,5290.02%
2024/07/1121.143.575644.7246.45-34.936,100-0.10%
2024/07/1022.642.172842.3942.25-5.534,458-0.02%
2024/07/093843.4519.542.4539.7518.533,1250.06%
2024/07/08742.77643.0143.10130,5260.00%
2024/07/05937.16837.6139.20130,0040.00%
2024/07/0431.536.323336.6835.65-1.528,929-0.01%
2024/07/032836.531036.2936.101827,6440.07%
2024/07/02533.201734.3634.45-1225,453-0.05%
2024/07/01430.11330.6231.35124,7340.00%
2024/06/2800.00528.7528.50-524,028-0.02%
2024/06/274529.1137.128.8828.40823,4810.03%
2024/06/262.127.931228.7528.80-1021,166-0.05%
2024/06/251526.4200.0026.201520,3300.07%
2024/06/24627.42226.6526.20419,9040.02%
2024/06/21626.551627.1927.80-1018,757-0.05%
2024/06/2000.00525.1025.30-518,013-0.03%
2024/06/1900.00224.7324.50-217,823-0.01%
2024/06/1800.00225.1324.95-217,672-0.01%
2024/06/17625.32125.4025.20517,5330.03%
2024/06/14125.7500.0025.70117,3460.01%
2024/06/131226.48126.2526.251117,0790.06%
2024/06/121226.671026.2326.15216,6510.01%
2024/06/113126.342726.6626.55415,8940.03%
2024/06/0700.002025.9025.90-2014,360-0.14%
2024/06/0600.00124.1023.55-113,670-0.01%
2024/06/05224.10324.5024.10-113,428-0.01%
2024/06/0421.324.7000.0024.6021.313,2560.16%
2024/06/030.225.35525.2525.35-4.812,895-0.04%
2024/05/31224.35625.1024.35-412,579-0.03%
2024/05/30424.50525.7724.30-112,203-0.01%
2024/05/294225.483325.7725.05911,5690.08%
2024/05/28223.70723.0724.40-510,164-0.05%
2024/05/2700.001222.4522.20-129,358-0.13%
2024/05/24320.083021.5421.75-278,430-0.32%
2024/05/232020.03320.4019.80177,9720.21%
2024/05/224620.852120.7020.35258,1230.31%
2024/05/21720.442320.6221.05-167,239-0.22%
2024/05/20319.27119.1519.1527,9720.03%
2024/05/171019.592819.7319.35-188,416-0.21%
2024/05/162019.111719.1619.0038,0850.04%
2024/05/151818.331318.5419.0557,7780.06%
2024/05/141316.951117.1217.4026,9760.03%
2024/05/131716.20716.2116.95106,7840.15%
2024/05/09315.92616.0215.60-36,710-0.04%
2024/05/08114.9500.0014.8516,5520.02%
2024/05/06514.4000.0014.4056,7510.07%
2024/04/19114.1000.0014.1517,6160.01%
2024/04/16114.4000.0014.2517,6050.01%
2024/04/0300.00215.1015.10-27,819-0.03%
2024/03/29115.30515.2515.25-47,943-0.05%
2024/03/27215.10215.2515.3008,0810.00%
2024/03/20114.95114.9514.9508,6830.00%
2024/03/18215.1000.0015.3028,9650.02%
2024/03/15315.3300.0015.2038,9550.03%
2024/03/13215.8800.0015.8528,9330.02%
2024/03/08416.70416.3016.2508,9090.00%
2024/03/07717.11317.5516.8548,9000.04%
2024/03/06117.85117.7017.7508,7850.00%
2024/03/05617.72817.7817.85-28,809-0.02%
2024/03/04818.401518.4918.15-79,005-0.08%
2024/03/01218.00417.9117.90-28,904-0.02%
2024/02/29218.30118.2518.2518,8660.01%
2024/02/27818.2600.0018.2088,9610.09%
2024/02/26118.85218.9018.80-18,941-0.01%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨-2024/08/09
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章