台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.3
  • 漲幅
    +1.52%
  • 成交量
    5,261
  • 產業
    上櫃 電子零組件類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21285.50485.4887.00-29,261-0.02%
2025/02/201786.86386.0085.70149,1800.15%
2025/02/19587.8200.0087.6059,0520.06%
2025/02/184087.591989.0187.50218,9470.23%
2025/02/17485.15786.1186.20-38,694-0.03%
2025/02/141786.927.487.7584.409.68,5620.11%
2025/02/13687.40687.7587.6008,1570.00%
2025/02/12186.70388.0087.00-28,054-0.02%
2025/02/112087.692488.2385.90-47,878-0.05%
2025/02/10684.75885.1185.90-27,429-0.03%
2025/02/07685.72186.1086.5057,2910.07%
2025/02/062.985.91686.2386.00-3.17,148-0.04%
2025/02/05583.90784.8984.50-26,912-0.03%
2025/02/041385.901684.7085.10-36,412-0.05%
2025/01/22680.75578.2078.2015,5300.02%
2025/01/20278.40178.0078.0015,3010.02%
2025/01/171878.191277.4578.5065,2220.11%
2025/01/1600.00277.6078.00-25,091-0.04%
2025/01/14377.3300.0076.0034,7870.06%
2025/01/13176.00375.9377.60-24,623-0.04%
2025/01/10380.6700.0079.9034,3620.07%
2025/01/091781.872180.1979.80-43,925-0.10%
2025/01/08178.501377.6279.20-122,991-0.40%
2025/01/07975.132275.3772.10-132,448-0.53%
2025/01/03167.40667.4068.20-51,873-0.27%
2024/12/30270.25670.3070.00-41,798-0.22%
2024/12/27873.0900.0072.0081,7660.45%
2024/12/2600.00574.5072.90-51,717-0.29%
2024/12/25672.12271.5071.5041,5520.26%
2024/12/1600.00166.6067.40-11,404-0.07%
2024/12/1200.001070.0369.70-101,337-0.75%
2024/12/1100.00670.1070.20-61,302-0.46%
2024/12/1000.00271.0070.00-21,276-0.16%
2024/12/061272.42172.3070.40111,1750.94%
2024/12/05270.75270.1070.4001,0480.00%
2024/12/041069.401770.2470.20-7893-0.78%
2024/11/2200.00464.0063.70-4736-0.54%
2024/11/15159.9000.0059.8017080.14%
2024/11/13160.0000.0060.1017120.14%
2024/11/12160.0000.0059.9017180.14%
2024/11/11260.0000.0059.7027250.28%
2024/11/08161.5000.0061.4017110.14%
2024/11/07162.4000.0062.5017030.14%
2024/11/06260.9000.0061.4026930.29%
2024/11/0100.00161.6062.00-1744-0.13%
2024/10/2500.00463.6063.50-4795-0.50%
2024/10/23165.0000.0064.6018550.12%
2024/10/22464.6500.0064.8048710.46%
2024/10/15263.9000.0063.9029320.21%
2024/09/27167.1000.0067.3011,0240.10%
2024/09/2000.00165.5065.40-11,013-0.10%
2024/09/12463.4000.0063.6041,0540.38%
2024/09/10165.1000.0062.8011,0740.09%
2024/09/05264.7000.0063.9021,1040.18%
2024/08/29166.0000.0066.5011,1160.09%
2024/08/28571.00171.1071.0041,1020.36%
2024/08/26572.1000.0071.9051,0660.47%
2024/08/2000.00370.8070.70-31,075-0.28%
2024/08/1900.001069.6870.50-101,076-0.93%
2024/08/16469.4000.0069.6041,0770.37%
2024/08/15168.8000.0068.7011,0740.09%
2024/08/14168.3000.0068.4011,0790.09%
2024/08/1300.001067.4067.40-101,073-0.93%
2024/08/0700.00565.6065.30-51,078-0.46%
2024/08/061.260.68160.7062.000.21,0770.02%
2024/08/05262.702063.0062.10-181,063-1.69%
2024/08/02568.70470.5568.8011,0480.10%
2024/08/01368.00269.2069.2011,0370.10%
2024/07/290.265.00165.2064.30-0.81,045-0.08%
2024/07/23168.3000.0068.4011,0070.10%
2024/07/220.469.8800.0068.500.41,0000.04%
2024/07/191.271.5800.0071.201.29820.12%
2024/07/181.273.0000.0073.001.29770.12%
2024/07/112.274.092073.7073.70-17.81,031-1.73%
2024/07/1000.001874.5074.40-181,032-1.74%
2024/07/0900.00276.6075.90-21,014-0.20%
2024/07/05577.5400.0077.3051,0260.49%
2024/06/2600.00676.4076.00-61,089-0.55%
2024/06/25676.0000.0076.2061,0960.55%
2024/06/24576.6600.0076.1051,1010.45%
2024/06/2000.00175.9076.20-11,131-0.09%
2024/06/190.275.001074.7874.90-9.81,146-0.86%
2024/06/17475.5000.0075.3041,2220.33%
2024/06/1400.00174.5074.50-11,222-0.08%
2024/06/1300.00174.7074.50-11,247-0.08%
2024/06/120.275.0000.0074.900.21,2600.02%
2024/06/1100.00476.3875.50-41,313-0.30%
2024/06/0700.00277.5077.40-21,325-0.15%
2024/06/03176.30276.4076.50-11,586-0.06%
2024/05/312.176.0000.0075.902.11,8190.12%
2024/05/21176.3000.0076.5012,0790.05%
2024/05/15175.8000.0075.2012,2370.04%
2024/05/13176.0000.0075.4012,3250.04%
2024/05/0900.00177.5076.40-12,341-0.04%
2024/05/08277.2000.0077.5022,3380.09%
2024/05/0300.00177.2076.90-12,345-0.04%
2024/04/3000.00475.2375.60-42,342-0.17%
2024/04/26174.00173.8073.7002,3900.00%
2024/04/25973.5300.0073.4092,3920.38%
2024/04/220.274.452075.1573.50-19.82,419-0.82%
2024/04/190.176.8000.0076.100.12,4050.00%
2024/04/18277.4000.0078.2022,4070.08%
2024/04/163.277.22577.4077.10-1.82,461-0.07%
2024/04/1200.00278.3078.80-22,613-0.08%
2024/04/111.378.0000.0077.801.32,6260.05%
2024/04/09279.2500.0078.9022,7040.07%
2024/04/080.279.0000.0078.700.22,7220.01%
2024/04/03779.0000.0079.1072,8000.25%
2024/04/0200.00179.7079.60-12,920-0.03%
2024/03/290.179.400.479.2079.20-0.32,968-0.01%
2024/03/268.179.4400.0079.108.13,0200.27%
2024/03/220.280.9700.0081.000.23,0530.00%
2024/03/212082.1300.0081.60203,0600.65%
2024/03/20282.40281.7082.0003,1060.00%
2024/03/19180.5000.0080.7013,1130.03%
2024/03/181781.1500.0080.50173,1960.53%
2024/03/15180.00180.0080.0003,3050.00%
2024/03/1410.179.411178.8679.30-0.93,542-0.03%
2024/03/13177.60477.6077.80-34,053-0.07%
2024/03/12178.5000.0078.4014,1260.02%
2024/03/111177.96177.1077.90104,1560.24%
2024/03/08480.08280.4079.3024,1640.05%
2024/03/07381.8000.0081.6034,1900.07%
2024/03/06785.64186.0084.0064,1290.15%
2024/03/0500.00383.4083.60-33,947-0.08%
2024/03/0400.00183.5083.00-13,982-0.03%
2024/03/01283.1500.0082.7023,9880.05%
2024/02/27183.00182.5081.8004,1940.00%
僑威 相關文章