台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    729
  • 產業
    上市 電子零組件類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日電貿 (3090)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2262.56567.57072.57577.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18372.03471.8871.50-16,583-0.02%
2025/02/1700.00471.7071.80-46,834-0.06%
2025/02/14371.8000.0071.9036,8170.04%
2025/02/12774.34375.9772.7046,7150.06%
2025/02/1100.001173.0173.60-116,583-0.17%
2025/02/10872.461172.2772.50-36,516-0.05%
2025/02/071272.73172.5072.00116,4470.17%
2025/02/06268.3000.0068.7026,3170.03%
2025/02/0500.000.466.7468.20-0.46,297-0.01%
2025/02/0400.000.265.7065.40-0.26,2660.00%
2025/02/030.664.9700.0065.500.66,2610.01%
2025/01/22267.00267.6066.6006,2450.00%
2025/01/21266.80366.8766.90-16,218-0.02%
2025/01/20166.501.366.1265.90-0.36,1870.00%
2025/01/17166.900.266.4065.500.86,1790.01%
2025/01/1600.000.265.8065.10-0.26,1670.00%
2025/01/1400.002.564.2665.50-2.56,161-0.04%
2025/01/130.364.2000.0064.000.36,1580.00%
2025/01/090.466.78666.5066.00-5.66,136-0.09%
2025/01/080.467.3500.0067.500.46,1160.01%
2025/01/030.268.1000.0067.700.26,0800.00%
2025/01/0200.00168.5068.50-16,063-0.02%
2024/12/2700.00469.8070.00-46,010-0.07%
2024/12/26170.5000.0070.0015,9840.02%
2024/12/25570.4000.0069.8055,9480.08%
2024/12/20368.7000.0067.6035,8630.05%
2024/12/1900.00168.0067.80-15,845-0.02%
2024/12/1600.00168.1067.70-15,747-0.02%
2024/12/1300.00168.8068.90-15,705-0.02%
2024/12/12471.631070.9070.60-65,641-0.11%
2024/12/11170.7000.0070.6015,5970.02%
2024/12/09271.35271.3071.8005,4890.00%
2024/12/06874.9900.0074.5085,3240.15%
2024/12/053078.981780.3176.70135,1250.25%
2024/12/04372.171276.8577.80-94,338-0.21%
2024/12/03470.88172.8070.8033,9610.08%
2024/12/02372.80172.4072.4023,7450.05%
2024/11/29873.16272.3073.3063,5970.17%
2024/11/281172.231873.3874.70-73,237-0.22%
2024/11/27772.63170.1070.0062,7450.22%
2024/11/26570.0600.0071.3052,4820.20%
2024/11/25272.401072.7872.60-82,292-0.35%
2024/11/21766.54266.4566.4051,9620.25%
2024/11/20166.10165.7065.5001,8670.00%
2024/11/19266.20266.1565.4001,7950.00%
2024/11/15471.53275.5067.3021,2830.16%
2024/11/14166.10468.5268.70-3564-0.53%
2024/11/1300.000.363.2062.50-0.3302-0.09%
2024/11/0800.000.262.1062.30-0.2303-0.08%
2024/11/0700.000.261.4761.70-0.2302-0.08%
2024/11/0400.000.261.2060.40-0.2359-0.06%
2024/11/010.360.2000.0060.700.33900.06%
2024/10/290.260.8000.0060.800.24080.05%
2024/10/280.261.2000.0061.000.24210.05%
2024/10/2300.00161.8061.70-1435-0.23%
2024/10/21161.9000.0061.3014520.22%
2024/10/1400.000.262.4062.50-0.2548-0.04%
2024/10/0700.000.262.2062.40-0.2575-0.03%
2024/10/040.261.3000.0061.300.25820.03%
2024/09/1600.000.262.0061.90-0.2807-0.02%
2024/09/13261.4000.0061.8028170.24%
2024/09/0600.000.361.3261.50-0.3867-0.03%
2024/09/040.360.5000.0060.300.38890.03%
2024/08/27162.1000.0062.3019290.11%
2024/08/210.262.2000.0062.300.21,0230.02%
2024/08/2000.00163.2062.50-11,066-0.09%
2024/08/1500.000.163.2062.60-0.11,141-0.01%
2024/08/120.462.4700.0062.500.41,2040.03%
2024/08/0900.00063.3062.5001,2140.00%
2024/08/080.362.3000.0062.000.31,2230.02%
2024/08/0700.000.163.6063.00-0.11,236-0.01%
2024/08/060.459.7000.0059.400.41,2460.03%
2024/07/3100.00163.9564.30-11,485-0.06%
2024/07/3000.000.362.1062.00-0.31,526-0.02%
2024/07/22162.100.461.4461.300.61,5300.04%
2024/07/1900.00163.3063.00-11,517-0.07%
2024/07/182.364.46164.3064.101.31,5130.09%
2024/07/1700.00166.1065.40-11,499-0.07%
2024/07/16165.603.566.1766.30-2.51,481-0.17%
2024/07/150.262.9200.0063.000.21,4380.01%
2024/07/120.363.3000.0063.100.31,4320.02%
2024/07/11163.00164.1063.7001,4290.00%
2024/07/09362.93263.5063.3011,4330.07%
2024/07/081.363.8900.0063.701.31,4290.09%
2024/07/0500.000.365.0065.10-0.31,420-0.02%
2024/07/0300.001.264.3364.10-1.21,415-0.08%
2024/07/021.263.1700.0063.201.21,4090.09%
2024/07/0100.000.364.0763.90-0.31,404-0.02%
2024/06/2800.000.463.4263.50-0.41,402-0.03%
2024/06/27363.13363.4063.3001,4050.00%
2024/06/26268.60168.6068.3011,3140.08%
2024/06/25168.0000.0068.3011,2910.08%
2024/06/24168.80368.7068.70-21,270-0.16%
2024/06/21268.20168.6068.5011,2540.08%
2024/06/19268.5000.0068.0021,2470.16%
2024/06/18168.5000.0068.5011,2470.08%
2024/06/17269.0500.0068.8021,2460.16%
2024/06/1200.00166.9067.20-11,232-0.08%
2024/06/0600.00167.9068.50-11,222-0.08%
2024/05/31169.4000.0068.2011,2360.08%
2024/05/2900.00169.4070.00-11,219-0.08%
2024/05/27170.0000.0069.7011,2310.08%
2024/05/24169.7000.0070.0011,2200.08%
2024/05/2200.00169.4069.10-11,214-0.08%
2024/05/21168.5000.0068.0011,2030.08%
2024/05/1600.00567.3067.40-51,136-0.44%
2024/05/14266.7500.0066.5021,1220.18%
2024/05/09467.00667.9767.90-21,050-0.19%
2024/05/06166.10166.0065.5008300.00%
2024/05/0300.001.662.1862.50-1.6731-0.22%
2024/04/3000.002.360.9160.70-2.3671-0.34%
2024/04/2900.004.760.2960.90-4.7665-0.71%
2024/04/2600.000.259.6059.50-0.2651-0.04%
2024/04/2500.00159.4059.50-1651-0.15%
2024/04/24158.900.459.3159.200.66500.09%
2024/04/23158.800.258.9258.500.86480.12%
2024/04/2200.00059.0058.3006470.00%
2024/04/19258.40059.0058.3026440.31%
2024/04/1800.000.159.8059.20-0.1629-0.02%
2024/04/17159.200.259.5059.400.86270.13%
2024/04/16259.15158.8058.9016230.16%
2024/04/15160.2000.0060.1016140.16%
2024/04/1200.00061.0060.9006120.00%
2024/04/0900.000.460.8560.90-0.4605-0.07%
2024/04/030.460.1900.0059.900.45930.06%
2024/04/02160.600.360.8060.600.75900.12%
2024/04/0100.00460.4660.80-4586-0.68%
2024/03/2800.000.159.8059.20-0.1565-0.03%
2024/03/270.159.000.259.4059.10-0.1560-0.01%
2024/03/261.159.15060.1059.001.15560.20%
2024/03/250.159.7000.0059.700.15510.02%
2024/03/22159.40159.5059.5005500.00%
2024/03/20159.8000.0059.7015500.18%
2024/03/1300.00359.7059.80-3527-0.57%
2024/03/080.158.9000.0058.900.15250.02%
2024/03/0700.00261.0060.00-2518-0.39%
2024/03/0500.000.261.4061.60-0.2517-0.04%
2024/03/041.161.8900.0061.401.15580.20%
2024/03/0100.00261.9561.90-2556-0.36%
2024/02/29563.1000.0063.0055460.91%
2024/02/2600.00161.2061.30-1509-0.20%
日電貿估明年首季落底Q2反彈 下半年將更優Anue鉅亨-2023/11/28
〈日電貿法說〉聚合物電容明年續成長 車用需求可望增5成Anue鉅亨-2022/11/15
日電貿 相關文章