晶宏 (3141)-凱基-五股券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股▲1.29%
551人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	142	96.15	95.60	-142	865	-16.41%	大賣/鉅額交易
2024/05/14	2	95.65	0	0.00	95.30	2	854	0.23%
2024/05/10	30	94.76	0	0.00	95.90	30	805	3.73%
2024/05/09	1	91.20	1	92.50	92.00	0	756	0.00%
2024/05/07	0	0.00	1	93.90	92.20	-1	727	-0.14%
2024/05/06	1	90.80	0	0.00	89.20	1	652	0.15%
2024/05/03	0	0.00	1	87.10	86.20	-1	653	-0.15%
2024/04/25	0	0.00	1	85.20	85.20	-1	627	-0.16%
2024/04/17	1	82.90	0	0.00	82.80	1	571	0.17%
2024/04/12	49	81.30	0	0.00	82.50	49	526	9.31%
2024/04/10	50	79.75	0	0.00	79.50	50	514	9.71%
2024/04/09	0	0.00	1	78.10	78.40	-1	514	-0.19%
2024/04/08	2	79.35	1	79.70	77.70	1	515	0.19%
2024/03/26	11	79.08	0	0.00	77.00	11	704	1.56%
2024/03/21	29	77.63	0	0.00	78.40	29	695	4.17%
2024/03/19	5	78.00	0	0.00	76.60	5	709	0.71%
2024/03/18	26	77.02	0	0.00	76.50	26	707	3.68%
2024/03/15	0	0.00	8	77.69	77.50	-8	708	-1.13%
2024/03/14	11	80.37	0	0.00	79.50	11	719	1.53%
2024/03/11	1	81.30	0	0.00	81.30	1	762	0.13%
2024/03/08	1	85.70	0	0.00	82.60	1	764	0.13%
2024/03/04	31	90.11	0	0.00	89.70	31	813	3.81%
2024/03/01	0	0.00	1	91.30	89.50	-1	815	-0.12%
2024/02/29	1	89.10	0	0.00	90.80	1	821	0.12%
2024/02/22	44	92.01	0	0.00	91.50	44	941	4.68%
2024/02/20	278	92.18	0	0.00	92.20	278	974	28.52%	大買/鉅額交易
2024/02/05	1	88.90	1	89.60	88.90	0	1,028	0.00%
2024/01/26	11	93.55	0	0.00	91.90	11	1,093	1.01%
2024/01/18	1	91.50	0	0.00	90.40	1	1,087	0.09%
2023/12/29	0	0.00	30	99.57	100.00	-30	1,064	-2.82%
2023/12/28	1	100.50	34	100.50	100.50	-33	1,059	-3.11%
2023/12/25	2	104.00	59	103.28	102.50	-57	1,018	-5.60%
2023/12/22	0	0.00	25	100.50	101.50	-25	919	-2.72%
2023/12/06	0	0.00	0.1	100.50	104.00	-0.1	800	-0.01%
2023/12/04	0	0.00	3	102.50	103.00	-3	764	-0.39%
2023/12/01	12	102.96	0	0.00	100.00	12	743	1.61%
2023/11/30	6	103.08	1.1	102.91	101.50	4.9	744	0.66%
2023/11/28	22	98.69	0	0.00	98.60	22	709	3.10%
2023/11/27	0	0.00	1	98.60	97.30	-1	712	-0.14%
2023/11/24	4	98.20	1	96.70	96.70	3	713	0.42%
2023/11/22	29	100.11	0	0.00	100.00	29	607	4.78%
2023/11/21	9	99.72	0	0.00	98.50	9	589	1.53%
2023/11/17	1	98.60	1	98.40	99.20	0	579	0.00%
2023/11/15	0	0.00	1	99.70	99.60	-1	542	-0.18%
2023/11/14	0	0.00	1	99.40	98.60	-1	525	-0.19%
2023/11/13	4	97.23	1	96.70	96.80	3	504	0.60%
2023/11/09	1	95.60	0	0.00	97.80	1	489	0.20%
2023/11/08	0	0.00	2	93.20	94.70	-2	469	-0.43%
2023/11/07	0.1	92.00	0	0.00	92.40	0.1	471	0.02%
2023/11/06	2	93.20	1	92.80	93.20	1	490	0.20%
2023/11/02	1	91.90	0	0.00	91.50	1	504	0.20%
2023/10/06	0	0.00	1	91.00	90.70	-1	1,059	-0.09%
2023/09/27	0	0.00	20	89.20	88.70	-20	1,242	-1.61%
2023/09/26	0	0.00	33	90.11	89.20	-33	1,268	-2.60%
2023/09/20	0	0.00	17	92.01	91.00	-17	1,309	-1.30%
2023/09/19	1	92.80	9	94.73	92.80	-8	1,324	-0.60%
2023/09/15	1	96.00	7	96.00	95.90	-6	1,360	-0.44%
2023/08/24	0	0.00	1	88.20	89.10	-1	1,685	-0.06%
2023/08/23	1	87.10	0	0.00	85.80	1	1,689	0.06%
2023/08/15	0	0.00	1	86.20	86.90	-1	1,770	-0.06%
2023/08/11	0	88.80	0	0.00	87.00	0	1,795	0.00%
2023/08/10	2	88.50	0	0.00	88.50	2	1,791	0.11%
2023/08/09	1	94.60	1	94.50	94.30	0	1,787	0.00%
2023/08/02	0	0.00	2	100.50	101.50	-2	1,798	-0.11%
2023/07/31	1	103.00	0	0.00	103.00	1	1,825	0.05%
2023/07/28	1	106.50	0	0.00	106.00	1	1,845	0.05%
2023/07/26	0.3	102.00	0	0.00	102.00	0.3	1,995	0.02%
2023/07/21	1	109.50	0	0.00	107.50	1	1,970	0.05%
2023/07/20	7	108.57	2	113.50	111.50	5	1,948	0.26%
2023/07/19	1	109.50	1	110.50	106.00	0	1,806	0.00%
2023/07/17	100	106.50	14	103.50	103.50	86	1,722	4.99%
2023/07/13	1	106.00	0	0.00	104.00	1	1,717	0.06%
2023/07/10	1	101.00	2	103.75	105.00	-1	1,746	-0.06%
2023/07/05	1	103.00	0	0.00	102.00	1	1,730	0.06%
2023/07/03	1	102.50	0	0.00	102.00	1	1,723	0.06%
2023/06/27	1	100.00	1	100.50	98.50	0	1,762	0.00%
2023/06/26	10	96.30	0	0.00	98.40	10	1,773	0.56%
2023/06/14	3	105.00	3	106.50	107.00	0	1,908	0.00%
2023/06/09	0	0.00	2	98.40	99.50	-2	1,826	-0.11%
2023/06/07	1	96.40	2	96.35	96.10	-1	1,875	-0.05%
2023/06/06	2	96.60	0	0.00	96.10	2	1,909	0.10%
2023/06/01	1	99.60	0	0.00	98.70	1	2,047	0.05%
2023/05/23	2	101.20	2	101.75	103.00	0	2,691	0.00%
2023/05/17	0	0.00	1	100.00	99.90	-1	3,121	-0.03%
2023/05/16	1	97.10	0	0.00	97.10	1	3,162	0.03%
2023/05/15	2	94.65	2	95.30	96.10	0	3,191	0.00%
2023/05/11	2	96.90	2	96.60	96.20	0	3,332	0.00%
2023/05/10	1	97.50	1	98.90	98.70	0	3,381	0.00%
2023/05/09	2	98.75	2	99.35	98.20	0	3,448	0.00%
2023/05/03	0	0.00	1	109.50	107.50	-1	4,001	-0.02%
2023/05/02	1	109.00	1	109.00	109.00	0	4,034	0.00%
2023/04/27	3	94.53	2	95.25	94.90	1	3,956	0.03%
2023/04/25	1	97.70	1	97.70	95.00	0	3,977	0.00%
2023/04/21	0	0.00	3	102.33	102.00	-3	4,081	-0.07%
2023/04/20	0	0.00	1	104.00	102.50	-1	4,309	-0.02%
2023/04/19	1	106.50	1	108.00	106.50	0	4,461	0.00%
2023/04/18	3	109.50	9	109.17	107.00	-6	4,633	-0.13%
2023/04/17	1	109.50	2	109.25	109.50	-1	4,636	-0.02%
2023/04/14	2	110.25	0	0.00	108.00	2	4,632	0.04%
2023/04/13	0	0.00	5	113.50	109.00	-5	4,620	-0.11%
2023/04/12	1	109.00	3	107.50	109.50	-2	4,557	-0.04%
2023/04/11	8	109.25	0	0.00	109.00	8	4,550	0.18%
2023/03/29	0	0.00	1	105.00	105.00	-1	4,474	-0.02%
2023/03/28	1	104.50	5	105.00	105.50	-4	4,488	-0.09%
2023/03/24	11	111.50	10	112.00	111.50	1	4,458	0.02%
2023/03/23	15	110.00	16	110.16	110.00	-1	4,447	-0.02%
2023/03/22	10	111.50	10	112.20	110.00	0	4,459	0.00%
2023/03/21	37	107.00	37	109.00	112.00	0	4,412	0.00%
2023/03/20	10	105.50	10	104.50	105.00	0	4,357	0.00%
2023/03/17	15	106.27	10	105.00	104.50	5	4,363	0.11%
2023/03/16	16	108.19	0	0.00	104.00	16	4,356	0.37%
2023/03/15	0	0.00	2	112.25	110.00	-2	4,345	-0.05%
2023/03/14	0	0.00	2	110.75	108.50	-2	4,391	-0.05%
2023/03/13	0	0.00	12	111.00	110.50	-12	4,414	-0.27%
2023/03/10	1	112.00	2	113.50	114.00	-1	4,473	-0.02%
2023/03/09	0	0.00	11	117.45	116.50	-11	4,517	-0.24%
2023/03/08	0	0.00	1	117.50	118.50	-1	4,503	-0.02%
2023/03/07	1	119.00	1	118.50	117.50	0	4,518	0.00%
2023/03/06	5	120.20	4	119.25	118.50	1	4,509	0.02%
2023/03/03	3	118.17	13	117.23	119.50	-10	4,473	-0.22%
2023/03/02	2	113.25	3	112.50	111.00	-1	4,264	-0.02%
2023/02/24	1	110.00	0	0.00	108.00	1	4,267	0.02%
2023/02/23	12	112.33	0	0.00	113.00	12	4,232	0.28%
2023/02/22	1	111.00	1	111.00	110.50	0	4,310	0.00%
2023/02/21	1	116.50	6	116.42	115.00	-5	4,389	-0.11%
2023/02/20	3	113.83	3	114.83	113.50	0	4,343	0.00%
2023/02/17	1	111.50	0	0.00	113.00	1	4,303	0.02%
2023/02/16	4	110.13	2	105.25	110.50	2	4,227	0.05%
2023/02/15	2	103.50	0	0.00	103.00	2	4,119	0.05%
2023/02/09	2	106.25	1	106.00	106.00	1	4,453	0.02%
2023/02/08	0	0.00	3	106.00	105.50	-3	4,456	-0.07%
2023/02/07	0	0.00	1	104.50	105.00	-1	4,452	-0.02%
2023/02/06	1	103.00	21	104.88	102.50	-20	4,448	-0.45%
2023/02/03	5	105.40	20	106.00	104.50	-15	4,397	-0.34%
2023/02/02	4	99.61	5	98.04	105.00	-1	4,184	-0.02%
2023/02/01	3	96.07	2.3	96.65	95.50	0.7	3,998	0.02%
2023/01/31	64	92.77	0.3	92.40	96.30	63.7	3,953	1.61%
2023/01/30	0	0.00	1	91.70	91.90	-1	3,902	-0.03%
2023/01/16	1	88.50	3	88.97	88.40	-2	3,923	-0.05%
2023/01/12	2	91.00	4	91.10	89.60	-2	3,947	-0.05%
2023/01/11	2	93.00	2	92.40	93.30	0	3,924	0.00%
2023/01/10	4	92.30	16	92.33	93.40	-12	3,892	-0.31%
2023/01/09	3	89.77	2	91.00	89.50	1	3,727	0.03%
2023/01/06	2	85.75	8	87.96	88.60	-6	3,600	-0.17%
2023/01/03	2	78.20	3	78.80	79.60	-1	3,595	-0.03%
2022/12/30	1	78.30	0	0.00	76.90	1	3,618	0.03%
2022/12/22	0	0.00	5	79.00	79.40	-5	3,956	-0.13%
2022/12/20	7	82.13	1	85.80	79.70	6	4,087	0.15%
2022/12/19	3	85.20	0	0.00	85.20	3	4,155	0.07%
2022/12/16	0	0.00	1	86.40	86.20	-1	4,207	-0.02%
2022/12/15	2	88.25	1.5	88.97	88.20	0.5	4,227	0.01%
2022/12/14	1.5	87.83	2	87.30	88.40	-0.5	4,230	-0.01%
2022/12/13	3	85.37	0	0.00	84.90	3	4,248	0.07%
2022/12/08	1.2	86.53	0	0.00	87.30	1.2	4,297	0.03%
2022/12/07	1	89.50	0	0.00	86.10	1	4,339	0.02%
2022/12/06	3	91.07	1	92.40	89.80	2	4,352	0.05%
2022/12/05	1	95.10	0	0.00	95.10	1	4,360	0.02%
2022/12/02	0	0.00	1	96.00	94.60	-1	4,384	-0.02%
2022/12/01	0	0.00	1	94.20	93.30	-1	4,410	-0.02%
2022/11/30	0	0.00	1	91.00	92.30	-1	4,452	-0.02%
2022/11/28	1	91.50	1	91.90	91.50	0	4,557	0.00%
2022/11/25	2	92.85	2	92.45	91.90	0	4,595	0.00%
2022/11/24	2	90.40	1	91.60	91.40	1	4,603	0.02%
2022/11/23	2	89.95	1	89.30	89.10	1	4,570	0.02%
2022/11/22	1	87.80	1	89.30	88.90	0	4,604	0.00%
2022/11/21	1	89.30	1	89.90	88.80	0	4,610	0.00%
2022/11/18	2	91.80	6	90.68	90.00	-4	4,713	-0.08%
2022/11/17	4	92.68	3	92.93	92.00	1	4,669	0.02%
2022/11/16	0	0.00	3	90.13	90.30	-3	4,641	-0.06%
2022/11/15	4	87.55	2	87.80	88.00	2	4,765	0.04%
2022/11/14	1	88.00	0	0.00	87.70	1	5,278	0.02%
2022/11/11	5	90.22	3	89.20	87.00	2	5,577	0.04%
2022/11/09	3	85.80	4.3	87.66	89.80	-1.3	5,557	-0.02%
2022/11/07	1	80.20	1	81.40	82.20	0	5,470	0.00%
2022/11/04	4	78.55	6	79.28	79.30	-2	5,454	-0.04%
2022/11/03	0	0.00	9	83.40	83.10	-9	5,415	-0.17%
2022/11/02	1	80.60	1	82.80	81.70	0	5,434	0.00%
2022/11/01	0	0.00	1	80.70	80.50	-1	5,467	-0.02%
2022/10/31	1	77.10	1	77.50	77.50	0	5,530	0.00%
2022/10/26	0	0.00	1	77.10	73.40	-1	5,733	-0.02%
2022/10/24	1	81.90	0	0.00	79.70	1	5,807	0.02%
2022/10/21	2	79.15	1	80.80	76.60	1	5,886	0.02%
2022/10/20	1	80.20	0	0.00	79.50	1	5,968	0.02%
2022/10/18	5	82.06	4	82.53	81.50	1	6,011	0.02%
2022/10/14	2	76.10	2	76.90	78.50	0	6,127	0.00%
2022/10/12	2	78.30	1	77.00	77.00	1	6,154	0.02%
2022/10/11	5	83.84	2	84.70	78.90	3	6,158	0.05%
2022/10/06	2	86.15	2	89.85	89.90	0	6,277	0.00%
2022/10/05	1	95.10	4	93.50	90.50	-3	6,227	-0.05%
2022/10/04	2	92.30	3	91.17	91.20	-1	6,224	-0.02%
2022/09/30	3	82.70	0	0.00	88.20	3	6,320	0.05%
2022/09/26	0	0.00	2	93.35	91.40	-2	6,359	-0.03%
2022/09/19	0.1	107.00	0	0.00	106.00	0.1	6,502	0.00%
2022/09/16	0.1	108.50	1	107.00	107.00	-0.9	6,552	-0.01%
2022/09/15	1.2	110.04	0	0.00	109.50	1.2	6,619	0.02%
2022/09/14	0	0.00	1	108.50	113.00	-1	6,642	-0.02%
2022/09/13	0.1	112.00	1	110.00	110.00	-0.9	6,639	-0.01%
2022/09/12	2	115.00	2	112.50	112.00	0	6,693	0.00%
2022/09/08	2	111.75	2	113.00	113.00	0	6,691	0.00%
2022/09/07	0	0.00	1	107.50	110.00	-1	6,690	-0.01%
2022/09/06	3	121.00	0	0.00	114.00	3	6,643	0.05%
2022/09/05	1	128.50	1	128.50	126.50	0	6,632	0.00%
2022/09/02	2	131.50	2	132.50	130.50	0	6,630	0.00%
2022/09/01	1	128.00	0	0.00	127.00	1	6,570	0.02%
2022/08/26	2	131.50	2	129.75	130.00	0	6,551	0.00%
2022/08/25	2	129.50	2	131.75	130.00	0	6,565	0.00%
2022/08/24	2	127.50	2	131.00	125.50	0	6,568	0.00%
2022/08/22	2	135.00	0	0.00	132.00	2	6,710	0.03%
2022/08/19	21	142.40	14	140.21	139.00	7	6,722	0.10%
2022/08/18	0	0.00	3	132.17	138.50	-3	6,325	-0.05%
2022/08/17	1	127.00	0	0.00	126.00	1	6,320	0.02%
2022/08/16	1	124.00	2	124.50	124.50	-1	6,369	-0.02%
2022/08/15	2	121.50	5.1	121.49	124.00	-3.1	6,398	-0.05%
2022/08/12	3	116.17	0	0.00	117.50	3	6,581	0.05%
2022/08/04	4.1	111.90	4	111.25	113.00	0.1	7,201	0.00%
2022/08/03	1	123.50	0.2	117.50	117.00	0.9	7,505	0.01%
2022/08/02	0.1	123.50	0	0.00	126.00	0.1	7,568	0.00%
2022/08/01	0.2	126.67	0	0.00	127.50	0.2	7,579	0.00%
2022/07/29	2	125.25	0	0.00	124.50	2	7,605	0.03%
2022/07/28	3	126.33	2	127.50	125.00	1	7,722	0.01%
2022/07/27	7	125.29	4	122.88	128.00	3	7,720	0.04%
2022/07/25	1	131.00	0	0.00	132.00	1	7,825	0.01%
2022/07/22	3	134.83	2	133.75	135.00	1	7,858	0.01%
2022/07/21	2	128.50	1	130.50	131.50	1	7,850	0.01%
2022/07/20	0	0.00	2	125.25	123.50	-2	7,768	-0.03%
2022/07/18	1	121.00	2	120.50	120.50	-1	7,815	-0.01%
2022/07/15	0	0.00	1	119.50	120.50	-1	7,774	-0.01%
2022/07/14	0	0.00	6	113.92	116.00	-6	7,705	-0.08%
2022/07/13	8	110.50	0	0.00	109.00	8	7,669	0.10%
2022/07/12	1	109.00	0	0.00	106.00	1	7,685	0.01%
2022/07/11	0	0.00	3	112.83	113.50	-3	7,697	-0.04%
2022/07/08	1	114.50	3	114.17	115.50	-2	7,672	-0.03%
2022/07/07	5	112.00	0	0.00	111.50	5	7,631	0.07%
2022/07/06	1	119.50	0	0.00	108.00	1	7,596	0.01%
2022/07/05	1	118.50	2	118.25	118.00	-1	7,600	-0.01%
2022/07/01	14	134.18	4	131.88	123.50	10	7,623	0.13%
2022/06/30	4	138.50	3	137.67	135.50	1	7,573	0.01%
2022/06/29	2	141.75	2	144.25	146.00	0	7,543	0.00%
2022/06/27	0	0.00	1	145.50	146.00	-1	7,637	-0.01%
2022/06/23	1	135.00	1	135.50	134.50	0	7,808	0.00%
2022/06/22	2	139.21	0	0.00	134.50	2	7,990	0.03%
2022/06/17	1	153.00	0	0.00	153.00	1	8,431	0.01%
2022/06/15	1	161.00	1	157.00	156.50	0	8,745	0.00%
2022/06/14	2	156.75	6.4	157.84	160.00	-4.4	8,791	-0.05%
2022/06/13	5.1	165.29	1	167.50	162.50	4.1	8,771	0.05%
2022/06/10	1	169.00	0	0.00	172.00	1	8,855	0.01%
2022/06/08	3	171.67	1	175.50	171.50	2	8,880	0.02%
2022/06/07	0	0.00	1	168.50	173.50	-1	8,855	-0.01%
2022/06/06	2	171.25	1.1	171.50	169.50	0.9	8,830	0.01%
2022/06/02	2	175.50	1	178.00	173.00	1	8,881	0.01%
2022/06/01	9.4	182.00	3	182.00	178.50	6.4	8,867	0.07%
2022/05/31	4	179.63	1	176.00	176.00	3	8,901	0.03%
2022/05/30	3	180.50	2	181.50	177.00	1	8,856	0.01%
2022/05/27	1	172.50	3	176.33	177.00	-2	8,702	-0.02%
2022/05/26	4	169.38	5	169.40	168.50	-1	8,518	-0.01%
2022/05/25	4	168.88	4	169.75	170.00	0	8,405	0.00%
2022/05/24	5	164.70	5	160.00	160.00	0	8,156	0.00%
2022/05/23	1	170.50	1	163.50	163.50	0	8,088	0.00%
2022/05/20	9	171.33	10	171.10	169.00	-1	8,008	-0.01%
2022/05/19	3	162.50	3	164.67	166.50	0	7,751	0.00%
2022/05/18	4	169.38	0	0.00	168.00	4	7,625	0.05%
2022/05/17	1	161.50	8	163.44	168.50	-7	7,429	-0.09%
2022/05/16	3	158.33	3	159.83	153.50	0	7,359	0.00%
2022/05/13	1	154.50	1	156.00	155.50	0	7,322	0.00%
2022/05/12	15	154.50	15	155.50	151.00	0	7,353	0.00%
2022/05/11	7	155.07	7	156.86	157.00	0	7,302	0.00%
2022/05/10	0	0.00	1	142.00	151.50	-1	7,123	-0.01%
2022/05/09	1	141.50	2	138.50	138.00	-1	7,080	-0.01%
2022/05/06	1	145.50	2	145.00	147.00	-1	7,092	-0.01%
2022/05/05	7	150.50	7	150.64	151.50	0	7,074	0.00%
2022/05/04	2	141.00	2	140.25	143.00	0	6,987	0.00%
2022/05/03	1	143.00	0	0.00	143.00	1	7,039	0.01%
2022/04/27	0	0.00	2	130.00	132.50	-2	7,184	-0.03%
2022/04/25	2	134.50	0	0.00	133.00	2	7,405	0.03%
2022/04/22	5.1	141.09	3	144.67	140.50	2.1	7,538	0.03%
2022/04/20	1	150.50	0	0.00	150.50	1	7,868	0.01%
2022/04/19	2	150.25	0	0.00	148.50	2	7,994	0.03%
2022/04/15	2	156.75	0	0.00	154.50	2	8,436	0.02%
2022/04/14	1	164.00	0	0.00	165.50	1	8,440	0.01%
2022/04/13	0	0.00	1	164.00	163.00	-1	8,457	-0.01%
2022/04/12	0	0.00	1	160.50	161.00	-1	8,545	-0.01%
2022/04/11	5	164.90	0	0.00	159.00	5	8,611	0.06%
2022/04/07	0	0.00	1	175.00	169.00	-1	8,653	-0.01%
2022/04/01	0	0.00	2	181.00	183.00	-2	8,726	-0.02%
2022/03/31	1	184.50	3	186.67	185.50	-2	8,824	-0.02%
2022/03/30	2	190.00	0	0.00	185.00	2	8,982	0.02%
2022/03/29	4	189.88	6	189.00	187.50	-2	8,935	-0.02%
2022/03/28	2	182.00	0	0.00	187.00	2	8,847	0.02%
2022/03/25	3	194.17	3	188.17	187.00	0	8,859	0.00%
2022/03/24	3	186.67	4	191.38	191.50	-1	8,871	-0.01%
2022/03/23	21	185.10	18	188.86	185.00	3	8,770	0.03%
2022/03/21	1	175.00	0	0.00	173.50	1	8,875	0.01%
2022/03/18	7	167.00	9	171.00	172.50	-2	8,872	-0.02%
2022/03/17	0	0.00	7	161.29	164.00	-7	8,750	-0.08%
2022/03/16	5	149.71	1	155.50	149.50	4	8,824	0.05%
2022/03/15	3	156.67	1	151.50	150.50	2	8,942	0.02%
2022/03/14	4	163.88	2	164.25	164.00	2	8,973	0.02%
2022/03/11	3	169.83	6	171.17	167.50	-3	9,130	-0.03%
2022/03/10	3	169.83	3	171.50	167.50	0	9,201	0.00%
2022/03/09	1	163.00	0	0.00	163.00	1	9,314	0.01%
2022/03/08	4	172.38	4	169.00	162.50	0	9,507	0.00%
2022/03/07	6	183.58	3	181.00	178.00	3	9,581	0.03%
2022/03/04	3	198.17	6	198.08	194.00	-3	9,655	-0.03%
2022/03/03	4	189.75	0	0.00	187.00	4	9,664	0.04%
2022/03/02	2	184.00	2	187.75	192.00	0	9,761	0.00%
2022/03/01	1	189.00	1	191.50	190.50	0	9,832	0.00%
2022/02/25	0	0.00	2	190.50	186.50	-2	9,980	-0.02%
2022/02/24	2.1	189.69	1	184.00	184.00	1.1	10,018	0.01%
2022/02/23	1	193.00	1	195.00	196.50	0	10,142	0.00%
2022/02/22	0	0.00	1	188.00	187.50	-1	10,248	-0.01%
2022/02/17	2	193.50	0	0.00	196.00	2	10,866	0.02%
2022/02/16	1	197.00	1	198.50	197.50	0	11,277	0.00%
2022/02/15	1	191.50	0	0.00	190.50	1	11,642	0.01%
2022/02/11	1	202.00	3	205.50	209.50	-2	11,991	-0.02%
2022/02/10	8	204.44	10	205.75	202.00	-2	11,994	-0.02%
2022/02/09	1	198.00	1	199.50	199.50	0	11,818	0.00%
2022/02/08	9	191.22	7	189.93	193.50	2	11,875	0.02%
2022/02/07	3	185.00	6	185.08	190.00	-3	11,956	-0.03%
2022/01/26	4	183.13	2	185.50	182.00	2	12,215	0.02%
2022/01/25	4	186.00	2	187.50	183.50	2	12,567	0.02%
2022/01/24	12	183.33	20	185.60	190.00	-8	12,528	-0.06%
2022/01/21	9	187.94	1	186.00	182.50	8	12,701	0.06%
2022/01/20	3	194.50	4	196.63	197.00	-1	13,096	-0.01%
2022/01/19	4	198.00	1	198.50	195.00	3	13,492	0.02%
2022/01/18	6	209.42	4	208.50	203.00	2	13,717	0.01%
2022/01/17	4	201.13	8	203.81	209.50	-4	14,109	-0.03%
2022/01/14	3	192.67	3	197.17	202.00	0	14,300	0.00%
2022/01/13	6	197.92	4	199.50	198.50	2	14,385	0.01%
2022/01/12	4	211.13	3	208.67	203.50	1	14,349	0.01%
2022/01/11	4	212.10	3	210.67	213.00	1	14,600	0.01%
2022/01/10	4	211.38	2	214.00	211.50	2	14,675	0.01%
2022/01/07	1	232.00	0	0.00	232.00	1	14,508	0.01%
2022/01/06	2	256.00	1	257.50	257.50	1	14,667	0.01%
2022/01/05	16	268.69	16	259.88	261.00	0	14,865	0.00%
2022/01/04	10	262.75	12	263.67	270.00	-2	15,002	-0.01%
2022/01/03	2	262.00	1	256.00	256.00	1	15,228	0.01%
2021/12/30	1	252.50	2	253.75	255.00	-1	15,153	-0.01%
2021/12/29	1	246.50	0	0.00	252.00	1	15,132	0.01%
2021/12/28	1	252.00	3	253.67	252.00	-2	15,073	-0.01%
2021/12/27	4	256.63	1	251.00	251.00	3	15,018	0.02%
2021/12/24	2	264.50	9	268.22	262.50	-7	14,925	-0.05%
2021/12/22	3	264.83	3	265.33	264.00	0	14,658	0.00%
2021/12/20	7	268.14	1	262.00	262.00	6	14,469	0.04%
2021/12/17	3	276.33	5	273.10	273.50	-2	14,228	-0.01%
2021/12/16	2	276.00	3	290.50	292.50	-1	14,218	-0.01%
2021/12/15	3	258.83	2	265.00	266.00	1	14,045	0.01%
2021/12/14	1	255.00	2	259.00	260.00	-1	14,241	-0.01%
2021/12/13	1	263.50	0	0.00	263.50	1	14,216	0.01%
2021/12/10	0	0.00	2	270.00	271.00	-2	14,180	-0.01%
2021/12/09	3	267.33	4	264.25	260.00	-1	14,208	-0.01%
2021/12/08	17	259.79	16	258.56	258.00	1	14,218	0.01%
2021/12/07	5	253.00	4	252.75	254.50	1	14,244	0.01%
2021/12/06	1	238.00	2	244.00	248.00	-1	14,332	-0.01%
2021/12/03	2	241.25	2	245.50	245.50	0	14,692	0.00%
2021/12/02	8	235.38	9	234.94	231.50	-1	14,818	-0.01%
2021/12/01	8	228.00	9	227.94	227.00	-1	15,225	-0.01%
2021/11/30	3	251.67	3	243.00	242.00	0	15,846	0.00%
2021/11/29	3	239.67	1	249.50	249.50	2	16,507	0.01%
2021/11/26	4	242.50	4	240.97	236.50	0	16,869	0.00%
2021/11/25	13	254.08	12	246.50	246.50	1	16,838	0.01%
2021/11/24	2	259.50	1	262.50	262.50	1	16,787	0.01%
2021/11/23	2	256.25	2	255.00	255.00	0	16,938	0.00%
2021/11/22	2	258.25	1.1	262.27	262.00	0.9	16,965	0.01%
2021/11/19	7	251.79	9	249.72	250.00	-2	16,986	-0.01%
2021/11/18	4	262.50	3	257.50	252.50	1	17,201	0.01%
2021/11/17	5	244.70	6	246.83	247.00	-1	17,087	-0.01%
2021/11/16	7	246.07	9	248.61	242.50	-2	17,214	-0.01%
2021/11/15	10.1	273.31	28.1	265.81	251.50	-18	17,306	-0.10%
2021/11/12	36.1	270.03	23.1	267.82	267.00	13	17,396	0.07%
2021/11/11	22.1	245.34	12	250.13	256.50	10.1	17,405	0.06%
2021/11/10	6	228.75	5.2	233.27	233.50	0.9	17,389	0.00%
2021/11/08	2.2	218.69	0	0.00	213.50	2.2	17,422	0.01%
2021/11/05	1	213.00	3	218.83	223.50	-2	17,532	-0.01%
2021/11/03	10	217.95	8	223.69	227.50	2	17,627	0.01%
2021/11/02	1	225.50	5	247.60	225.50	-4	17,412	-0.02%
2021/11/01	0	0.00	1.2	236.20	237.50	-1.2	17,261	-0.01%
2021/10/29	11.2	224.94	5.1	220.33	216.00	6.1	17,281	0.04%
2021/10/28	3.1	223.79	3	224.00	221.00	0.1	17,126	0.00%
2021/10/27	10	208.75	6	209.25	220.00	4	16,684	0.02%
2021/10/26	2	203.75	2	204.50	209.00	0	16,340	0.00%
2021/10/25	3	193.83	2	196.00	190.00	1	16,169	0.01%
2021/10/22	1	175.00	27	182.83	189.00	-26	15,823	-0.16%
2021/10/21	2	181.00	1.3	175.08	172.00	0.7	15,956	0.00%
2021/10/20	0	0.00	2	177.25	181.50	-2	15,725	-0.01%
2021/10/19	2	174.75	3	173.50	175.00	-1	15,928	-0.01%
2021/10/18	0	0.00	1	168.50	170.00	-1	15,604	-0.01%
2021/10/15	1	156.00	0	0.00	158.50	1	15,388	0.01%
2021/10/14	2	152.50	5	154.60	154.00	-3	15,481	-0.02%
2021/10/13	6	156.50	7	161.43	153.00	-1	15,368	-0.01%
2021/10/12	5	167.60	0	0.00	169.50	5	15,166	0.03%
2021/10/08	1	168.00	2	169.25	167.50	-1	14,925	-0.01%
2021/10/06	2	147.50	0	0.00	147.50	2	14,677	0.01%
2021/10/04	1	135.50	0	0.00	137.00	1	14,717	0.01%
2021/10/01	4	142.75	1	142.50	141.00	3	14,740	0.02%
2021/09/30	2	153.25	0	0.00	156.00	2	14,707	0.01%
2021/09/29	0	0.00	2	158.00	152.00	-2	14,736	-0.01%
2021/09/28	0	0.00	1	162.00	163.50	-1	14,761	-0.01%
2021/09/23	6	170.17	8	169.75	170.00	-2	15,596	-0.01%
2021/09/22	4	164.63	1	164.00	164.00	3	15,668	0.02%
2021/09/17	5	166.20	9	169.28	169.00	-4	15,866	-0.03%
2021/09/16	2	163.75	2	161.25	163.00	0	15,765	0.00%
2021/09/15	1	161.00	0	0.00	162.00	1	15,751	0.01%
2021/09/14	4	164.75	3	164.83	164.50	1	15,986	0.01%
2021/09/13	10	163.85	9.4	161.35	160.00	0.6	15,957	0.00%
2021/09/10	3	161.00	3	162.83	159.00	0	15,928	0.00%
2021/09/09	9	158.33	4	158.00	162.00	5	16,123	0.03%
2021/09/08	5	156.20	25	154.72	152.50	-20	16,058	-0.12%
2021/09/07	55	169.09	54	164.59	162.00	1	15,727	0.01%
2021/09/06	117	178.91	102	180.34	180.00	15	15,644	0.10%	大買/大賣/
2021/09/03	5	175.80	21	178.07	180.00	-16	15,399	-0.10%
2021/09/02	27.3	170.53	11	171.36	164.00	16.3	14,729	0.11%
2021/09/01	3	157.50	8	165.25	169.50	-5	14,456	-0.03%
2021/08/31	2	151.00	3	152.50	154.50	-1	14,267	-0.01%
2021/08/30	1	152.50	2	148.75	150.00	-1	14,351	-0.01%
2021/08/27	6	156.25	6	154.25	151.00	0	14,564	0.00%
2021/08/26	2	150.50	0	0.00	151.00	2	14,596	0.01%
2021/08/25	1	149.50	0	0.00	149.00	1	14,735	0.01%
2021/08/23	22	141.91	28	143.39	146.50	-6	14,520	-0.04%
2021/08/20	3	132.00	8	136.06	137.50	-5	14,301	-0.03%
2021/08/19	11	132.68	10	136.40	129.00	1	14,052	0.01%
2021/08/18	15	126.53	9	132.39	137.00	6	13,721	0.04%
2021/08/17	15	136.63	15	135.83	131.00	0	13,199	0.00%
2021/08/16	13	132.19	13	133.19	132.50	0	12,715	0.00%
2021/08/13	3	132.83	1	130.50	127.00	2	12,375	0.02%
2021/08/12	3	139.33	3	139.17	141.00	0	12,249	0.00%
2021/08/11	9	139.56	0	0.00	136.50	9	12,149	0.07%
2021/08/10	3	144.17	1	145.50	151.50	2	11,985	0.02%
2021/08/09	7	158.64	1	152.00	151.50	6	11,807	0.05%
2021/08/06	1	166.50	3.1	169.48	168.00	-2.1	11,653	-0.02%
2021/08/05	2.1	166.84	2	176.75	166.00	0.1	11,577	0.00%
2021/08/04	1	168.50	0	0.00	167.00	1	11,345	0.01%
2021/08/03	10	170.55	12	171.38	170.00	-2	11,247	-0.02%
2021/08/02	4	161.00	1	161.00	160.50	3	11,043	0.03%
2021/07/30	3	165.67	1	169.00	160.50	2	10,997	0.02%
2021/07/29	2	165.50	3	164.00	165.50	-1	10,898	-0.01%
2021/07/28	6	153.67	6	154.92	156.00	0	10,689	0.00%
2021/07/27	14	182.61	5	172.60	167.00	9	10,490	0.09%
2021/07/26	0	0.00	4	185.00	185.00	-4	10,004	-0.04%
2021/07/23	4	163.13	1	168.00	168.50	3	10,025	0.03%
2021/07/22	0	0.00	2	154.00	159.50	-2	9,615	-0.02%
2021/07/21	7	147.36	8	147.50	145.00	-1	9,548	-0.01%
2021/07/20	1	139.00	2	143.00	144.50	-1	9,467	-0.01%
2021/07/19	1	151.00	1	148.00	146.50	0	9,284	0.00%
2021/07/16	0	0.00	1	153.00	156.00	-1	9,194	-0.01%
2021/07/15	1	145.00	0	0.00	153.50	1	9,212	0.01%
2021/07/13	1	142.50	3	145.00	138.00	-2	9,226	-0.02%
2021/07/12	6	153.17	6	156.17	153.00	0	9,215	0.00%
2021/07/09	1	166.00	1	166.00	159.00	0	9,217	0.00%
2021/07/08	2	157.00	3	157.33	160.50	-1	9,254	-0.01%
2021/07/07	2	146.00	1	145.50	146.00	1	9,241	0.01%
2021/07/06	2	144.00	3	145.00	145.00	-1	9,311	-0.01%
2021/07/05	2	139.00	0	0.00	140.00	2	9,385	0.02%
2021/07/02	5	142.70	5	143.50	141.00	0	9,477	0.00%
2021/07/01	8	146.44	6	146.75	140.00	2	9,301	0.02%
2021/06/30	3	138.17	2	137.00	140.50	1	9,048	0.01%
2021/06/29	0	0.00	1	125.00	128.00	-1	8,931	-0.01%
2021/06/28	1	112.50	1	118.00	116.50	0	8,770	0.00%
2021/06/25	1	103.00	4	104.25	111.00	-3	8,774	-0.03%
2021/06/24	2	100.00	1	100.50	101.00	1	8,620	0.01%
2021/06/23	8	103.10	5	99.40	102.00	3	8,598	0.03%
2021/06/22	6	101.67	7	100.57	99.80	-1	8,274	-0.01%
2021/06/21	5	98.94	1	101.00	96.10	4	8,138	0.05%
2021/06/18	8	101.04	7	99.10	100.50	1	8,075	0.01%
2021/06/17	4	92.38	4	92.75	96.50	0	7,867	0.00%
2021/06/15	2	90.20	7	88.85	89.70	-5	7,709	-0.07%
2021/06/11	7	93.79	6	94.57	89.30	1	7,837	0.01%
2021/06/10	2	88.65	1	88.50	88.40	1	7,599	0.01%
2021/06/09	11	89.00	10	87.45	87.90	1	7,700	0.01%
2021/06/08	9	87.23	5	87.50	88.90	4	7,292	0.05%
2021/06/07	4	82.30	4	81.00	80.90	0	6,987	0.00%
2021/06/03	30	79.07	33	79.85	82.30	-3	6,633	-0.05%
2021/06/01	4	71.75	6	72.47	74.00	-2	6,037	-0.03%
2021/05/31	0	0.00	2	68.05	68.20	-2	5,770	-0.03%
2021/05/25	0	0.00	3	60.17	60.80	-3	5,716	-0.05%
2021/05/21	0	0.00	3	54.40	54.90	-3	5,826	-0.05%
2021/05/20	0	0.00	1	54.50	53.70	-1	5,894	-0.02%
2021/05/19	3	55.23	0	0.00	57.60	3	6,026	0.05%
2021/05/18	0	0.00	1	54.20	54.50	-1	6,045	-0.02%
2021/05/13	2	55.00	0	0.00	55.50	2	5,995	0.03%
2021/05/12	1	53.00	5	52.00	53.60	-4	5,945	-0.07%
2021/05/11	0	0.00	2	57.00	55.20	-2	5,877	-0.03%
2021/05/07	1	64.50	0	0.00	62.00	1	5,907	0.02%
2021/05/06	0	0.00	1	61.00	62.20	-1	5,851	-0.02%
2021/05/04	2	58.55	0	0.00	60.10	2	5,823	0.03%
2021/04/29	0	0.00	1	69.90	69.50	-1	5,824	-0.02%
2021/04/27	1	69.50	0	0.00	69.50	1	5,748	0.02%
2021/04/23	2	69.50	0	0.00	69.10	2	5,659	0.04%
2021/04/21	2	70.75	0	0.00	69.00	2	5,564	0.04%
2021/04/16	0	0.00	7	70.10	69.90	-7	5,387	-0.13%
2021/04/15	0	0.00	1	69.50	72.90	-1	5,324	-0.02%
2021/04/14	1	66.80	0	0.00	68.00	1	5,275	0.02%
2021/04/13	2	72.30	0	0.00	70.60	2	5,220	0.04%
2021/04/12	2	72.80	2	73.00	72.00	0	5,177	0.00%
2021/04/09	1	75.20	0	0.00	74.10	1	5,086	0.02%
2021/04/08	1	81.80	5	84.70	81.40	-4	4,971	-0.08%
2021/04/07	13	79.78	5	79.10	79.90	8	4,829	0.17%
2021/04/01	0	0.00	6	76.93	75.00	-6	4,653	-0.13%
2021/03/31	7	73.79	2	73.10	73.10	5	4,489	0.11%
2021/03/30	16	74.59	14	74.71	74.10	2	4,352	0.05%
2021/03/26	0	0.00	2	68.80	68.60	-2	4,028	-0.05%
2021/03/25	2	66.40	0	0.00	67.00	2	3,971	0.05%
2021/03/24	0	0.00	3	66.87	66.80	-3	3,934	-0.08%
2021/03/23	2	65.75	0	0.00	67.00	2	3,902	0.05%
2021/03/22	1	69.70	5	68.74	68.50	-4	3,792	-0.11%
2021/03/19	6	65.85	1	65.80	65.00	5	3,659	0.14%
2021/03/18	2	64.00	3	65.53	64.10	-1	3,666	-0.03%
2021/03/17	8	64.83	1	70.90	62.90	7	3,640	0.19%
2021/03/16	5	68.36	2	67.50	69.50	3	3,485	0.09%
2021/03/12	2	56.50	8	57.66	57.50	-6	3,191	-0.19%
2021/03/11	1	54.70	0	0.00	55.80	1	3,087	0.03%
2021/03/08	0	0.00	1	50.10	49.85	-1	2,942	-0.03%
2021/03/05	1	49.00	1	49.50	49.00	0	2,932	0.00%
2021/02/26	2	51.70	0	0.00	52.00	2	2,928	0.07%
2021/02/25	1	55.90	0	0.00	54.30	1	3,022	0.03%
2021/02/23	0	0.00	1	50.70	50.90	-1	2,869	-0.03%
2021/02/19	1	48.20	0	0.00	51.00	1	2,787	0.04%
2021/02/17	0	0.00	5	43.61	43.65	-5	2,576	-0.19%
2021/02/04	5	42.90	0	0.00	40.45	5	2,606	0.19%
2021/01/29	0	0.00	3	43.75	43.85	-3	2,757	-0.11%
2021/01/25	3	43.50	0	0.00	43.65	3	2,572	0.12%
2021/01/19	0	0.00	1	40.15	40.10	-1	2,430	-0.04%
2021/01/18	0	0.00	0	39.90	40.05	0	2,426	0.00%
2021/01/06	3	43.43	3	42.72	41.65	0	2,334	0.00%
2020/12/22	0	0.00	1	39.50	39.30	-1	2,140	-0.05%
2020/12/10	6	43.49	6	43.36	44.00	0	1,692	0.00%
2020/12/09	5	42.70	4	41.94	41.95	1	1,511	0.07%
2020/12/04	0	0.00	1	39.65	39.15	-1	1,359	-0.07%
2020/12/03	0	0.00	1	40.20	38.80	-1	1,330	-0.08%
2020/12/02	0	0.00	1	39.00	38.75	-1	1,291	-0.08%
2020/11/27	0	0.00	2	38.35	39.00	-2	1,266	-0.16%
2020/11/25	2	37.50	0	0.00	38.00	2	1,220	0.16%
2020/11/24	10	39.58	14.1	39.18	39.00	-4.1	1,171	-0.35%
2020/11/20	3	34.20	6	35.18	35.10	-3	960	-0.31%
2020/11/19	3	34.32	0	0.00	34.85	3	965	0.31%
2020/11/16	1	35.00	0	0.00	35.00	1	873	0.11%
2020/11/04	0	0.00	1	29.30	29.30	-1	439	-0.23%
2020/11/03	1	28.60	0	0.00	28.85	1	436	0.23%
2020/10/22	1	29.75	1	29.15	29.15	0	423	0.00%
2020/06/19	0	0.00	2	24.00	24.00	-2	414	-0.48%
2020/05/28	0	0.00	2	23.45	23.00	-2	551	-0.36%
2020/05/26	3	24.65	5	23.84	23.90	-2	544	-0.37%
2020/05/25	2	23.38	0	0.00	23.95	2	510	0.39%
2020/05/20	0	0.00	10	21.80	22.05	-10	493	-2.03%
2020/05/08	1	21.20	0	0.00	21.20	1	421	0.24%
2020/05/07	1	21.00	0	0.00	21.05	1	411	0.24%
2020/04/22	10	21.00	0	0.00	21.30	10	409	2.44%
2020/04/09	1	21.10	0	0.00	20.35	1	391	0.26%
2020/03/23	1	17.75	1	17.25	17.20	0	382	0.00%
2020/03/16	1	18.25	21	17.30	17.20	-20	302	-6.62%
2020/02/27	10	25.00	0	0.00	24.85	10	288	3.46%
2020/02/25	1	25.00	1	25.20	25.20	0	286	0.00%
2020/02/24	1	25.80	1	25.55	25.55	0	283	0.00%
2020/02/17	0	0.00	1	25.70	25.75	-1	286	-0.35%
2020/02/06	1	25.35	1	25.95	26.00	0	304	0.00%
2020/02/04	10	26.10	0	0.00	26.35	10	293	3.41%
2019/11/12	0	0.00	5	29.90	30.15	-5	513	-0.97%
2019/10/31	0	0.00	0.1	31.45	31.45	-0.1	530	-0.01%
2019/10/16	0	0.00	4	30.70	31.15	-4	548	-0.73%
2019/10/15	1	30.90	1	30.65	30.65	0	552	0.00%
2019/10/09	1	31.05	1	30.85	30.85	0	559	0.00%
2019/10/02	1	31.60	1	31.85	31.85	0	586	0.00%
2019/09/27	1	32.05	1	31.50	31.50	0	602	0.00%
2019/09/23	0	0.00	2	33.80	33.80	-2	611	-0.33%
2019/09/20	3	35.05	3	34.53	34.25	0	609	0.00%
2019/09/19	1	34.10	1	34.30	34.30	0	582	0.00%
2019/09/06	2	34.23	0	0.00	34.30	2	580	0.34%
2019/09/02	1	34.90	0	0.00	34.70	1	537	0.19%
2019/08/30	0	0.00	29	35.17	34.50	-29	531	-5.45%
2019/08/29	2	33.90	0	0.00	33.90	2	492	0.41%
2019/08/27	1	32.80	0	0.00	32.40	1	471	0.21%
2019/08/22	1	32.75	0	0.00	32.70	1	463	0.22%
2019/08/07	15	29.80	2	29.85	29.90	13	464	2.80%
2019/07/31	0	0.00	4	32.95	33.30	-4	599	-0.67%
2019/07/25	0	0.00	2	34.45	34.60	-2	799	-0.25%
2019/07/05	1	35.40	0	0.00	35.40	1	1,327	0.08%
2019/07/04	1	35.00	0	0.00	35.00	1	1,364	0.07%
2019/06/11	1	33.50	0	0.00	33.35	1	2,683	0.04%
2019/06/06	10	32.90	2	32.85	32.70	8	2,943	0.27%
2019/06/05	0	0.00	1	34.00	33.75	-1	3,001	-0.03%
2019/06/04	0	0.00	1	34.25	33.75	-1	3,048	-0.03%
2019/05/31	0	0.00	1	35.35	35.40	-1	3,109	-0.03%
2019/05/10	4	37.45	0	0.00	36.35	4	3,680	0.11%
2019/05/07	1	41.40	0	0.00	41.20	1	3,616	0.03%
2019/05/06	0	0.00	4	43.20	42.35	-4	3,581	-0.11%
2019/05/03	4	44.15	7	43.70	44.10	-3	3,558	-0.08%
2019/05/02	1	43.80	1	44.00	43.90	0	3,529	0.00%
2019/04/30	8	42.52	0	0.00	43.20	8	3,438	0.23%
2019/04/29	3	41.90	0	0.00	42.05	3	3,406	0.09%
2019/04/24	1	42.65	5	42.45	42.55	-4	3,324	-0.12%
2019/04/19	1	42.10	0	0.00	42.25	1	3,169	0.03%
2019/04/15	1	43.10	0	0.00	43.20	1	3,107	0.03%
2019/04/10	5	43.80	0	0.00	43.40	5	3,064	0.16%
2019/04/09	1	44.75	1	44.75	44.60	0	3,028	0.00%
2019/04/03	0	0.00	5	46.40	45.80	-5	3,006	-0.17%
2019/04/02	2	45.75	0	0.00	45.60	2	2,963	0.07%
2019/04/01	15	45.41	0	0.00	45.60	15	2,929	0.51%
2019/03/29	2	46.50	0	0.00	45.70	2	2,867	0.07%
2019/03/27	3	45.95	10	45.00	46.30	-7	2,561	-0.27%
2019/03/20	1	45.45	7	45.26	45.80	-6	2,204	-0.27%
2019/03/19	5	44.55	0	0.00	44.40	5	2,084	0.24%
2019/03/14	1	43.20	1	41.50	41.80	0	1,963	0.00%
2019/03/13	2	44.65	7	43.93	42.25	-5	2,004	-0.25%
2019/03/12	0	0.00	8	41.63	42.00	-8	1,918	-0.42%
2019/03/11	6	41.90	2	42.05	42.00	4	2,057	0.19%
2019/03/08	2	40.98	0	0.00	41.00	2	2,023	0.10%
2019/03/07	0	0.00	13	40.41	39.75	-13	2,032	-0.64%
2019/02/27	1	37.75	0	0.00	38.10	1	1,973	0.05%
2019/02/26	0	0.00	1	38.80	38.65	-1	1,957	-0.05%
2019/02/22	3	39.67	0	0.00	39.60	3	1,960	0.15%
2019/02/19	1	41.00	0	0.00	40.60	1	1,881	0.05%
2019/02/18	1	40.55	0	0.00	40.85	1	1,842	0.05%
2019/02/13	0	0.00	1	38.80	39.00	-1	1,615	-0.06%
2019/01/29	1	37.30	0	0.00	37.05	1	1,632	0.06%
2019/01/18	0	0.00	2	37.25	36.70	-2	1,929	-0.10%
2019/01/16	2	36.75	0	0.00	36.85	2	1,961	0.10%
2019/01/04	0	0.00	5	33.55	34.00	-5	1,993	-0.25%
2018/12/27	0	0.00	2	35.95	35.30	-2	2,037	-0.10%
2018/12/26	5	35.75	0	0.00	35.00	5	2,044	0.24%
2018/12/18	0	0.00	1	34.85	34.80	-1	2,096	-0.05%
2018/12/13	10	37.00	0	0.00	36.40	10	2,086	0.48%
2018/12/06	1	36.45	5	36.45	36.45	-4	2,040	-0.20%
2018/12/05	4	41.95	2	42.50	40.50	2	1,942	0.10%
2018/11/30	1	39.05	0	0.00	38.45	1	1,823	0.05%
2018/11/29	1	38.75	0	0.00	38.90	1	1,797	0.06%
2018/11/07	3	35.78	2	35.93	36.00	1	1,911	0.05%
2018/11/06	2	36.40	1	35.30	35.30	1	1,935	0.05%
2018/11/05	0	0.00	1	40.15	39.10	-1	1,941	-0.05%
2018/10/30	1	37.10	2	37.88	36.50	-1	1,914	-0.05%
2018/10/26	4	37.21	4	35.86	35.60	0	2,004	0.00%
2018/10/25	0	0.00	8	37.20	36.75	-8	2,052	-0.39%
2018/10/24	3	36.17	0	0.00	35.70	3	2,101	0.14%
2018/10/22	6	35.25	6	35.25	35.25	0	2,134	0.00%
2018/10/11	2	31.80	0	0.00	31.80	2	2,244	0.09%
2018/10/09	4	35.80	0	0.00	35.30	4	2,273	0.18%
2018/10/05	0	0.00	1	37.70	36.50	-1	2,380	-0.04%
2018/10/04	1	37.95	1	37.40	37.70	0	2,593	0.00%
2018/09/27	0	0.00	5	38.00	38.15	-5	2,608	-0.19%
2018/09/17	0	0.00	1	36.90	36.25	-1	2,538	-0.04%
2018/09/14	0	0.00	5	37.20	37.25	-5	2,535	-0.20%
2018/09/13	1	36.00	0	0.00	36.35	1	2,516	0.04%
2018/09/10	5	36.30	0	0.00	35.90	5	2,532	0.20%
2018/09/06	0	0.00	3	39.25	39.20	-3	2,441	-0.12%
2018/09/05	3	39.00	0	0.00	38.55	3	2,402	0.12%
2018/09/04	1	37.90	1	37.95	37.95	0	2,374	0.00%
2018/08/31	1	39.55	1	38.75	38.75	0	2,353	0.00%
2018/08/30	2	38.83	1	38.95	38.90	1	2,315	0.04%
2018/08/24	1	38.45	0	0.00	37.25	1	2,257	0.04%
2018/08/22	0	0.00	2	36.90	36.30	-2	2,160	-0.09%
2018/08/20	0	0.00	2	36.75	37.20	-2	2,252	-0.09%
2018/08/17	2	37.30	2	37.75	37.00	0	2,261	0.00%
2018/08/16	2	36.55	0	0.00	36.45	2	2,234	0.09%
2018/08/14	7	36.20	7	36.62	36.75	0	2,224	0.00%
2018/08/10	1	38.90	0	0.00	38.50	1	2,175	0.05%
2018/08/09	0	0.00	4	40.05	40.35	-4	2,099	-0.19%
2018/08/08	10	39.00	10	39.00	39.00	0	2,022	0.00%
2018/08/07	1	39.05	0	0.00	39.25	1	1,992	0.05%
2018/08/06	6	39.88	1	39.60	39.55	5	1,971	0.25%
2018/08/03	11	38.98	3	39.20	40.00	8	1,853	0.43%
2018/08/02	5	38.35	10	38.30	38.30	-5	1,718	-0.29%
2018/08/01	14	39.59	0	0.00	39.30	14	1,676	0.84%
2018/07/31	1	37.60	11	39.15	39.00	-10	1,586	-0.63%
2018/07/23	0	0.00	9	35.78	35.70	-9	1,221	-0.74%
2018/07/20	3	36.80	0	0.00	36.20	3	1,218	0.25%
2018/07/18	0	0.00	3	36.00	35.70	-3	1,214	-0.25%
2018/07/16	6	36.55	2	37.00	37.55	4	1,147	0.35%
2018/07/12	2	36.45	0	0.00	37.60	2	1,021	0.20%
2018/07/11	3	35.95	0	0.00	36.10	3	790	0.38%
2018/07/09	13	32.50	0	0.00	32.45	13	708	1.84%
2018/06/29	0	0.00	13	34.10	33.80	-13	756	-1.72%
2018/06/19	0	0.00	1	37.50	36.90	-1	750	-0.13%
2018/05/29	2	35.55	1	35.85	35.30	1	563	0.18%
2018/05/24	0	0.00	2	31.50	31.55	-2	449	-0.44%
2018/05/18	0	0.00	1	30.65	30.40	-1	474	-0.21%
2018/05/16	1	31.00	0	0.00	30.70	1	499	0.20%
2018/05/10	2	29.60	0	0.00	29.55	2	611	0.33%
2018/04/13	0	0.00	1	32.65	32.25	-1	1,341	-0.07%
2018/04/03	0	0.00	1	34.95	34.70	-1	1,408	-0.07%
2018/03/26	0	0.00	1	33.70	33.60	-1	1,470	-0.07%
2018/03/15	1	35.50	0	0.00	35.50	1	1,652	0.06%
2018/03/02	0	0.00	2	36.78	36.50	-2	1,890	-0.11%
2018/02/26	2	37.68	0	0.00	37.55	2	2,168	0.09%
2018/02/09	0	0.00	4	35.28	35.30	-4	2,517	-0.16%
2018/02/06	0	0.00	2	38.20	36.30	-2	2,700	-0.07%
2018/01/31	7	42.30	3	42.60	41.00	4	2,677	0.15%
2018/01/30	2	41.98	1	42.70	41.90	1	2,455	0.04%
2018/01/25	1	38.60	0	0.00	38.10	1	2,327	0.04%
2018/01/16	1	38.75	14	38.59	38.35	-13	3,054	-0.43%
2018/01/15	6	37.13	0	0.00	37.95	6	3,009	0.20%
2018/01/12	1	36.75	0	0.00	37.10	1	3,003	0.03%
2018/01/11	0	0.00	1	37.00	36.85	-1	3,007	-0.03%
2018/01/10	0	0.00	1	37.30	37.35	-1	3,015	-0.03%
2018/01/08	0	0.00	1	37.60	37.60	-1	3,058	-0.03%
2018/01/05	8	38.02	2	38.05	37.90	6	3,079	0.19%
2018/01/03	2	39.35	0	0.00	39.45	2	3,127	0.06%