璟德 (3152)-凱基-五股券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
204.0
漲跌
▲1.0
漲幅
+0.49%
成交量
124張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	227.00	0	0.00	223.50	0	188	0.00%
2024/03/26	1	230.00	1	231.00	231.00	0	204	0.00%
2024/03/20	1	239.50	1	237.50	237.50	0	222	0.00%
2024/03/18	0	0.00	1	244.50	243.50	-1	237	-0.42%
2024/03/14	0.1	226.50	10.1	232.97	234.00	-10	238	-4.19%
2024/03/12	10	234.00	0	0.00	234.00	10	242	4.12%
2024/03/08	3	233.83	2	226.00	226.00	1	243	0.41%
2024/03/07	1	240.50	2	242.75	239.00	-1	239	-0.42%
2024/02/20	0.1	225.00	0	0.00	226.00	0.1	356	0.01%
2024/02/02	0	0.00	1	214.00	213.00	-1	353	-0.28%
2024/01/18	1	208.00	1	210.00	210.00	0	372	0.00%
2024/01/15	0	218.43	0	0.00	219.50	0	375	0.01%
2024/01/12	0	220.75	0	0.00	220.00	0	372	0.01%
2024/01/10	1	226.05	1	226.00	226.00	0	369	0.01%
2024/01/09	2	232.24	2	227.50	227.50	0	369	0.01%
2024/01/02	1	238.50	0	0.00	238.50	1	366	0.27%
2023/12/29	0	0.00	1	246.00	245.00	-1	364	-0.27%
2023/12/20	2	237.00	2	235.00	235.00	0	344	0.00%
2023/12/19	1	233.50	1	238.00	241.00	0	341	0.00%
2023/12/18	1	240.00	1	238.50	238.50	0	338	0.00%
2023/12/15	1	240.50	1	242.50	247.00	0	335	0.00%
2023/12/14	4	245.00	3	242.83	242.50	1	323	0.31%
2023/12/13	3	254.17	0	0.00	249.00	3	310	0.97%
2023/07/12	0	0.00	1	220.50	220.00	-1	134	-0.75%
2023/06/28	1	215.50	0	0.00	215.50	1	141	0.71%
2023/06/13	0	0.00	3	228.50	228.50	-3	179	-1.67%
2023/06/09	3	230.50	2	234.00	235.00	1	178	0.56%
2023/04/25	2	211.50	0	0.00	210.00	2	251	0.80%
2023/04/19	0	0.00	2	235.50	233.00	-2	230	-0.87%
2023/03/28	0	0.00	0.2	242.31	236.00	-0.2	203	-0.10%
2023/02/24	2	241.25	2	235.50	235.50	0	169	0.00%
2023/02/22	1	243.50	2	235.50	240.50	-1	163	-0.61%
2023/02/21	1	237.50	0	0.00	239.50	1	155	0.64%
2023/02/16	1	225.50	1	233.00	236.00	0	140	0.00%
2023/02/03	0	0.00	2	227.00	223.50	-2	114	-1.74%
2023/02/02	4	223.88	2	224.50	222.00	2	110	1.81%
2022/12/09	0	0.00	10	186.00	185.50	-10	99	-10.02%
2022/12/02	0	0.00	0.1	204.00	205.00	-0.1	97	-0.12%
2022/12/01	0.1	188.96	0	0.00	188.50	0.1	92	0.13%
2022/10/17	0.1	150.00	0	0.00	155.00	0.1	101	0.10%
2022/10/05	0.1	166.00	0	0.00	164.50	0.1	100	0.10%
2022/06/29	0	0.00	1	188.50	189.00	-1	102	-0.98%
2022/06/17	1	211.00	0	0.00	211.00	1	103	0.97%
2022/06/10	1	241.00	0	0.00	240.50	1	109	0.92%
2022/05/25	0.1	210.50	0	0.00	211.50	0.1	130	0.05%
2022/05/13	0	0.00	1	239.00	239.00	-1	149	-0.67%
2022/05/06	1	234.00	0	0.00	234.50	1	174	0.57%
2021/12/14	1	339.00	0	0.00	340.50	1	555	0.18%
2021/12/13	0	0.00	15	342.13	341.50	-15	555	-2.70%
2021/11/30	0	0.00	5	360.80	358.00	-5	642	-0.78%
2021/11/26	1	368.00	0	0.00	366.00	1	632	0.16%
2021/11/09	1	343.50	2	340.75	343.50	-1	494	-0.20%
2021/11/08	1	338.00	0	0.00	338.00	1	497	0.20%
2021/10/25	0	0.00	1	355.00	354.50	-1	488	-0.20%
2021/10/06	0	0.00	5	315.00	314.00	-5	495	-1.01%
2021/10/05	5	332.00	0	0.00	332.00	5	483	1.03%
2021/09/22	1	347.00	0	0.00	345.50	1	470	0.21%
2021/09/17	0	0.00	1	370.00	367.00	-1	453	-0.22%
2021/09/09	1	348.00	0	0.00	346.50	1	429	0.23%
2021/07/20	1	488.00	0	0.00	485.50	1	509	0.20%
2021/07/13	0	0.00	1	500.00	496.00	-1	517	-0.19%
2021/07/09	1	460.00	0	0.00	460.00	1	491	0.20%
2021/05/14	0	0.00	0	456.00	441.50	0	778	0.00%
2021/05/04	0	0.00	1	478.50	479.00	-1	764	-0.13%
2021/04/26	0	0.00	0.1	541.00	540.00	-0.1	768	-0.01%
2021/04/19	0.1	525.00	0	0.00	526.00	0.1	787	0.01%
2021/04/14	1	521.00	1	526.00	529.00	0	826	0.00%
2021/03/26	1	581.00	1	578.00	592.00	0	785	0.00%
2021/03/25	1	576.00	0	0.00	572.00	1	778	0.13%
2021/03/24	1	585.00	0	0.00	592.00	1	771	0.13%
2021/03/15	1	550.00	1	540.00	552.00	0	763	0.00%
2021/03/05	0	0.00	3	533.33	542.00	-3	775	-0.39%
2021/03/04	2	519.97	0	0.00	508.00	2	754	0.27%
2021/01/26	0	0.00	12	498.75	490.50	-12	885	-1.36%
2021/01/25	0	0.00	10	473.00	473.00	-10	859	-1.16%
2021/01/18	23	463.65	1	459.00	454.00	22	845	2.60%
2021/01/05	0	0.00	5.1	506.14	514.00	-5.1	770	-0.66%
2020/12/24	5	497.50	0	0.00	489.50	5	763	0.65%
2020/12/15	1	487.50	1	487.00	476.50	0	801	0.00%
2020/12/10	3.1	525.81	3	510.00	510.00	0.1	836	0.01%
2020/12/02	0	0.00	0.1	457.36	463.00	-0.1	825	-0.01%
2020/11/24	0.1	430.50	0	0.00	433.00	0.1	861	0.01%
2020/11/04	0	0.00	5	388.00	398.00	-5	808	-0.62%
2020/11/03	5	377.00	0	0.00	377.00	5	796	0.63%
2020/10/30	0	0.00	1	363.50	358.00	-1	805	-0.12%
2020/10/29	0	0.00	2	362.50	363.00	-2	805	-0.25%
2020/09/25	1	386.00	1	374.00	369.00	0	962	0.00%
2020/09/22	0	0.00	1	407.00	406.00	-1	994	-0.10%
2020/09/21	2	402.00	0	0.00	399.00	2	999	0.20%
2020/09/16	1	418.00	0	0.00	415.00	1	1,029	0.10%
2020/09/14	1	401.00	0	0.00	411.00	1	1,023	0.10%
2020/09/10	0	0.00	1	384.50	381.00	-1	1,080	-0.09%
2020/09/09	0	0.00	1	380.50	392.00	-1	1,091	-0.09%
2020/09/07	1	390.00	2	374.50	376.00	-1	1,090	-0.09%
2020/09/04	1	376.50	1	376.50	381.00	0	1,097	0.00%
2020/09/01	3	376.83	3	374.00	374.00	0	1,113	0.00%
2020/08/31	2	367.00	2	373.75	371.00	0	1,091	0.00%
2020/08/27	1	358.50	0	0.00	348.50	1	1,126	0.09%
2020/08/26	0	0.00	1	346.00	348.00	-1	1,110	-0.09%
2020/08/24	1	341.00	0	0.00	339.50	1	1,094	0.09%
2020/08/21	1	325.50	1	329.50	335.50	0	1,066	0.00%
2020/08/07	2	417.50	2	415.00	415.00	0	1,016	0.00%
2020/07/28	0	0.00	5	388.00	385.50	-5	1,029	-0.49%
2020/07/27	5	400.00	0	0.00	397.50	5	1,030	0.49%
2020/07/24	0	0.00	5	397.00	392.00	-5	1,029	-0.49%
2020/07/17	1	387.00	0	0.00	383.00	1	1,080	0.09%
2020/07/16	6	395.42	1	388.00	396.00	5	1,114	0.45%
2020/07/10	0	0.00	8	406.00	401.00	-8	1,087	-0.74%
2020/07/09	0	0.00	1	414.00	410.00	-1	1,071	-0.09%
2020/07/08	1	425.00	0	0.00	425.00	1	1,060	0.09%
2020/07/07	4	445.75	4	425.00	425.00	0	1,061	0.00%
2020/07/06	2	431.00	1	432.00	436.50	1	1,048	0.10%
2020/07/03	8	439.00	2	440.50	436.00	6	1,041	0.58%
2020/06/24	1	414.00	1	410.50	410.50	0	979	0.00%
2020/06/22	1	409.00	9	416.44	418.00	-8	966	-0.83%
2020/06/19	1	399.00	1	399.50	394.00	0	962	0.00%
2020/06/18	8	390.00	9	396.56	394.00	-1	953	-0.10%
2020/06/17	1	380.00	1	384.00	381.00	0	924	0.00%
2020/06/16	11	351.55	1	353.00	355.00	10	888	1.13%
2020/06/12	0	0.00	1	340.50	340.50	-1	900	-0.11%
2020/05/20	0	0.00	1	301.50	300.00	-1	835	-0.12%
2020/05/15	1	295.00	0	0.00	294.00	1	854	0.12%
2020/05/14	1	306.00	0	0.00	298.00	1	852	0.12%
2020/05/11	1	327.50	1	339.00	318.50	0	852	0.00%
2020/05/08	0	0.00	1	319.00	317.50	-1	853	-0.12%
2020/05/07	1	315.50	1	317.50	314.00	0	849	0.00%
2020/05/06	1	315.50	1	315.00	314.00	0	852	0.00%
2020/04/16	0	0.00	1	278.50	277.00	-1	758	-0.13%
2020/04/08	2	272.75	1	271.00	272.50	1	791	0.13%
2020/04/07	1	268.00	1	275.00	266.00	0	824	0.00%
2020/04/06	1	267.00	0	0.00	270.00	1	837	0.12%
2020/03/19	1	215.00	1	205.50	219.00	0	738	0.00%
2020/03/03	1	308.00	1	302.00	300.50	0	789	0.00%
2020/02/24	1	314.00	1	310.50	314.00	0	745	0.00%
2020/02/21	1	334.00	1	328.00	328.00	0	732	0.00%
2020/02/18	1	340.00	1	332.00	331.00	0	706	0.00%
2020/02/14	1	339.50	1	333.50	337.00	0	683	0.00%
2020/02/13	1	338.50	1	330.50	330.00	0	675	0.00%
2020/02/12	2	339.00	1	334.50	334.50	1	663	0.15%
2020/02/11	0	0.00	3	332.83	336.00	-3	652	-0.46%
2020/02/10	1	300.00	0	0.00	311.00	1	626	0.16%
2020/02/07	2	316.50	1	307.50	308.00	1	623	0.16%
2020/01/30	1	314.00	1	328.50	306.00	0	582	0.00%
2020/01/15	1	335.00	1	335.50	333.50	0	556	0.00%
2020/01/14	0	0.00	2	331.50	330.00	-2	550	-0.36%
2020/01/13	1	328.50	0	0.00	328.00	1	545	0.18%
2020/01/10	1	324.50	0	0.00	325.00	1	540	0.18%
2020/01/09	2	335.25	1	337.50	336.00	1	526	0.19%
2020/01/06	1	339.00	1	330.00	329.00	0	498	0.00%
2020/01/02	1	355.00	0	0.00	356.00	1	483	0.21%
2019/12/31	8	363.63	11	354.09	352.00	-3	458	-0.65%
2019/12/30	3	331.00	0	0.00	345.00	3	418	0.72%
2019/12/24	1	311.00	1	313.00	314.00	0	384	0.00%
2019/12/18	5	319.20	11	315.95	310.00	-6	400	-1.50%
2019/12/17	0	0.00	4	318.13	318.50	-4	398	-1.00%
2019/12/13	0	0.00	1	316.50	316.00	-1	404	-0.25%
2019/12/12	6	328.25	7	331.50	327.00	-1	398	-0.25%
2019/12/11	2	325.50	0	0.00	327.00	2	408	0.49%
2019/12/10	1	326.50	0	0.00	330.00	1	406	0.25%
2019/12/09	8	324.25	1	334.00	335.50	7	406	1.72%
2019/12/05	1	300.50	1	298.00	297.00	0	406	0.00%
2019/10/23	0	0.00	3	269.50	266.00	-3	342	-0.88%
2019/10/16	1	276.00	5	271.50	270.00	-4	344	-1.16%
2019/10/14	1	275.50	5	274.00	274.50	-4	343	-1.17%
2019/10/08	10	280.00	0	0.00	276.50	10	340	2.94%
2019/10/07	1	274.50	0	0.00	273.00	1	332	0.30%
2019/09/25	2	279.25	2	270.00	263.00	0	333	0.00%
2019/09/16	1	283.50	1	278.50	275.00	0	344	0.00%
2019/09/11	0	0.00	1	273.50	275.50	-1	330	-0.30%
2019/09/10	1	272.00	0	0.00	272.00	1	319	0.31%
2019/09/04	0	0.00	1	225.00	226.00	-1	257	-0.39%
2019/08/27	1	217.50	0	0.00	216.00	1	271	0.37%
2019/08/06	0	0.00	1	219.50	220.50	-1	329	-0.30%
2019/07/19	1	230.00	0	0.00	227.50	1	407	0.25%
2019/07/11	0	0.00	1	235.50	235.00	-1	478	-0.21%
2019/07/08	1	230.50	0	0.00	229.00	1	478	0.21%
2019/06/28	0	0.00	2	239.75	241.50	-2	467	-0.43%
2019/06/21	1	220.00	0	0.00	215.50	1	433	0.23%
2019/06/18	0	0.00	1	213.50	209.50	-1	418	-0.24%
2019/06/05	1	211.00	0	0.00	207.00	1	384	0.26%
2019/06/03	0	0.00	1	213.00	209.00	-1	383	-0.26%
2019/05/29	1	200.00	0	0.00	203.50	1	367	0.27%
2019/05/27	0	0.00	3	206.50	207.00	-3	368	-0.81%
2019/05/24	3	211.67	0	0.00	209.00	3	369	0.81%
2019/05/20	1	230.00	0	0.00	230.00	1	352	0.28%
2019/05/16	0	0.00	1	243.50	242.50	-1	344	-0.29%
2019/05/14	2	252.00	3	248.00	251.00	-1	351	-0.28%
2019/05/10	1	265.00	0	0.00	263.50	1	348	0.29%
2019/05/03	1	295.50	0	0.00	296.00	1	311	0.32%
2019/04/30	1	308.00	1	311.00	310.00	0	295	0.00%
2019/04/29	1	310.00	1	304.00	298.50	0	292	0.00%
2019/04/26	0	0.00	1	306.00	312.50	-1	289	-0.35%
2019/04/25	2	296.50	2	306.50	310.50	0	290	0.00%
2019/04/09	1	251.00	0	0.00	245.50	1	235	0.43%
2019/03/25	0	0.00	1	253.50	253.50	-1	250	-0.40%
2019/03/18	0	0.00	1	255.00	255.00	-1	258	-0.39%
2019/03/07	1	257.00	1	251.00	251.00	0	282	0.00%
2019/02/27	0	0.00	1	262.50	262.50	-1	327	-0.31%
2019/02/25	2	261.00	0	0.00	263.50	2	324	0.62%
2019/02/21	1	262.00	0	0.00	259.00	1	330	0.30%
2019/02/19	0	0.00	1	258.00	260.00	-1	327	-0.31%
2019/02/18	0	0.00	1	257.00	259.00	-1	328	-0.30%
2019/02/15	2	262.50	2	263.25	256.50	0	328	0.00%
2019/02/14	1	258.50	0	0.00	258.00	1	327	0.31%
2019/02/13	1	247.50	0	0.00	245.50	1	320	0.31%
2019/01/29	0	0.00	1	244.00	243.50	-1	319	-0.31%
2019/01/23	2	248.75	1	247.00	247.00	1	316	0.32%
2019/01/18	0	0.00	1	254.00	255.00	-1	307	-0.33%
2019/01/17	1	243.00	2	246.00	246.50	-1	302	-0.33%
2019/01/15	2	239.75	1	243.00	240.00	1	292	0.34%
2019/01/08	1	254.50	0	0.00	254.50	1	275	0.36%
2018/12/27	0	0.00	1	243.00	245.00	-1	255	-0.39%
2018/12/26	1	240.00	1	238.00	236.50	0	247	0.00%
2018/12/22	1	234.50	0	0.00	233.50	1	243	0.41%
2018/12/20	0	0.00	1	237.00	237.50	-1	241	-0.41%
2018/12/18	1	247.00	0	0.00	243.00	1	231	0.43%
2018/12/13	0	0.00	1	239.00	240.00	-1	219	-0.46%
2018/12/04	0	0.00	2	235.00	234.00	-2	222	-0.90%
2018/12/03	1	233.50	1	231.50	229.00	0	217	0.00%
2018/11/30	1	229.50	2	225.00	228.00	-1	208	-0.48%
2018/11/29	0	0.00	1	217.00	229.50	-1	195	-0.51%
2018/11/21	1	181.50	0	0.00	180.00	1	143	0.70%
2018/10/26	0	0.00	3	188.50	188.50	-3	138	-2.17%
2018/08/16	1	245.00	0	0.00	248.00	1	162	0.61%
2018/06/01	1	263.00	0	0.00	264.00	1	275	0.36%
2018/05/09	0	0.00	2	241.00	240.00	-2	253	-0.79%
2018/05/04	2	236.00	0	0.00	236.50	2	244	0.82%
2018/03/29	1	272.00	0	0.00	271.00	1	209	0.48%
2018/03/26	1	276.00	1	264.50	277.00	0	187	0.00%
2018/03/23	1	247.00	0	0.00	258.00	1	179	0.56%
2018/03/22	2	280.50	0	0.00	273.50	2	151	1.32%
2018/03/20	1	303.00	0	0.00	302.00	1	131	0.76%
2018/01/22	0	0.00	1	377.00	379.00	-1	203	-0.49%
2018/01/19	1	379.00	0	0.00	380.00	1	209	0.48%